Stock Option Calculator for BA

This stock option calculator compute up to eight contracts and one stock position using Black Scholes.  Stock Symbol Solve For Model   Hist Vol Indexed IV Div Amt Ex-Date Frequency Price  Help    Price Change Days Left American European   0.275538 0.308699      None Monthly Quarterly Semi-Annual Annual  191.41  +2.56 Monday Mar 25, 2024      BOEING CO THE Date  Volatility   Slider Indexed IV Historical IV Leg IV   Expiry Strike Put/Call Quan Cost Side TPrice  Vol TValue Delta Gamma  Theta  Vega  Rho Hide  X   28 Mar '24 5 Apr '24 12 Apr '24 19 Apr '24 26 Apr '24 3 May '24 17 May '24 21 Jun '24 19 Jul '24 16 Aug '24 20 Sep '24 18 Oct '24 15 Nov '24 17 Jan '25 21 Mar '25 20 Jun '25 19 Dec '25 16 Jan '26 18 Jun '26 18 Dec '26 90 95 100 105 110 115 120 125 130 135 140 145 150 155 157.5 160 162.5 165 167.5 170 172.5 175 177.5 180 182.5 185 187.5 190 192.5 195 197.5 200 202.5 205 207.5 210 212.5 215 220 225 230 235 240 245 250 255 260 265 270 275 280 285 290 295 300 305 310 315 320 325 330 340 350 360 370 380 390 Put Call Long Short   28 Mar '24 5 Apr '24 12 Apr '24 19 Apr '24 26 Apr '24 3 May '24 17 May '24 21 Jun '24 19 Jul '24 16 Aug '24 20 Sep '24 18 Oct '24 15 Nov '24 17 Jan '25 21 Mar '25 20 Jun '25 19 Dec '25 16 Jan '26 18 Jun '26 18 Dec '26 115 120 125 130 135 140 145 150 155 157.5 160 162.5 165 167.5 170 172.5 175 177.5 180 182.5 185 187.5 190 192.5 195 197.5 200 202.5 205 207.5 210 212.5 215 220 225 230 235 240 245 250 255 260 265 270 275 280 285 290 295 300 305 Put Call Long Short   28 Mar '24 5 Apr '24 12 Apr '24 19 Apr '24 26 Apr '24 3 May '24 17 May '24 21 Jun '24 19 Jul '24 16 Aug '24 20 Sep '24 18 Oct '24 15 Nov '24 17 Jan '25 21 Mar '25 20 Jun '25 19 Dec '25 16 Jan '26 18 Jun '26 18 Dec '26 115 120 125 130 135 140 145 150 155 157.5 160 162.5 165 167.5 170 172.5 175 177.5 180 182.5 185 187.5 190 192.5 195 197.5 200 202.5 205 207.5 210 212.5 215 220 225 230 235 240 245 250 255 260 265 270 275 280 285 290 295 300 305 Put Call Long Short   28 Mar '24 5 Apr '24 12 Apr '24 19 Apr '24 26 Apr '24 3 May '24 17 May '24 21 Jun '24 19 Jul '24 16 Aug '24 20 Sep '24 18 Oct '24 15 Nov '24 17 Jan '25 21 Mar '25 20 Jun '25 19 Dec '25 16 Jan '26 18 Jun '26 18 Dec '26 115 120 125 130 135 140 145 150 155 157.5 160 162.5 165 167.5 170 172.5 175 177.5 180 182.5 185 187.5 190 192.5 195 197.5 200 202.5 205 207.5 210 212.5 215 220 225 230 235 240 245 250 255 260 265 270 275 280 285 290 295 300 305 Put Call Long Short Profit/Loss Portfolio Totals      Subscribers can save strategies Auto Calculate Data is delayed from March 25, 2024. You can get started for free to get the latest data. This stock option calculator computes can compute up to eight contracts and one stock position, which allows you to pretty much chart most of the stock options strategies.

A long call is a net debit position (i.e. the trader pays money when entering the trade). The position profits when the stock price rises. The call buyer has limited losses and unlimited gains, but the potential reward with limited risk comes with a premium that must be paid when entering the position. The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are:

• price
• volatility
• strike price
• risk free interest rate
• and yield

Enter "what-if" scenarios, or pre-load end of day data for selected stocks.

Having Trouble? Use the old Options Calculator

Breakeven Point