Stock Option Calculator for TSLA

This stock option calculator compute up to eight contracts and one stock position using Black Scholes.  Stock Symbol Solve For Model   Hist Vol Indexed IV Div Amt Ex-Date Frequency Price  Help    Price Change Days Left American European   0.537727 0.649795      None Monthly Quarterly Semi-Annual Annual  254.27  +4.27 Tuesday Sep 24, 2024      TESLA MOTORS Date  Volatility   Slider Indexed IV Historical IV Leg IV   Expiry Strike Put/Call Quan Cost Side TPrice  Vol TValue Delta Gamma  Theta  Vega  Rho Hide  X   27 Sep '24 4 Oct '24 11 Oct '24 18 Oct '24 25 Oct '24 1 Nov '24 15 Nov '24 20 Dec '24 17 Jan '25 21 Feb '25 21 Mar '25 17 Apr '25 20 Jun '25 15 Aug '25 19 Sep '25 19 Dec '25 16 Jan '26 18 Jun '26 18 Dec '26 15 Jan '27 25 30 35 40 45 50 55 60 65 70 75 80 85 90 95 100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175 180 185 190 195 200 205 210 215 217.5 220 222.5 225 227.5 230 232.5 235 237.5 240 242.5 245 247.5 250 252.5 255 257.5 260 265 270 275 280 285 290 295 300 305 310 315 320 325 330 335 340 345 350 355 360 365 370 375 380 385 390 395 400 405 410 415 420 425 430 435 440 445 450 455 460 465 470 475 480 485 490 495 500 510 520 530 540 Put Call Long Short   27 Sep '24 4 Oct '24 11 Oct '24 18 Oct '24 25 Oct '24 1 Nov '24 15 Nov '24 20 Dec '24 17 Jan '25 21 Feb '25 21 Mar '25 17 Apr '25 20 Jun '25 15 Aug '25 19 Sep '25 19 Dec '25 16 Jan '26 18 Jun '26 18 Dec '26 15 Jan '27 75 80 85 90 95 100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175 180 185 190 195 200 205 207.5 210 212.5 215 217.5 220 222.5 225 227.5 230 232.5 235 237.5 240 242.5 245 247.5 250 252.5 255 257.5 260 265 270 275 280 285 290 295 300 305 310 315 320 325 330 335 340 350 355 360 365 370 375 380 385 390 395 400 405 410 415 420 425 430 435 440 445 450 455 460 465 470 475 480 485 490 495 Put Call Long Short   27 Sep '24 4 Oct '24 11 Oct '24 18 Oct '24 25 Oct '24 1 Nov '24 15 Nov '24 20 Dec '24 17 Jan '25 21 Feb '25 21 Mar '25 17 Apr '25 20 Jun '25 15 Aug '25 19 Sep '25 19 Dec '25 16 Jan '26 18 Jun '26 18 Dec '26 15 Jan '27 75 80 85 90 95 100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175 180 185 190 195 200 205 207.5 210 212.5 215 217.5 220 222.5 225 227.5 230 232.5 235 237.5 240 242.5 245 247.5 250 252.5 255 257.5 260 265 270 275 280 285 290 295 300 305 310 315 320 325 330 335 340 350 355 360 365 370 375 380 385 390 395 400 405 410 415 420 425 430 435 440 445 450 455 460 465 470 475 480 485 490 495 Put Call Long Short   27 Sep '24 4 Oct '24 11 Oct '24 18 Oct '24 25 Oct '24 1 Nov '24 15 Nov '24 20 Dec '24 17 Jan '25 21 Feb '25 21 Mar '25 17 Apr '25 20 Jun '25 15 Aug '25 19 Sep '25 19 Dec '25 16 Jan '26 18 Jun '26 18 Dec '26 15 Jan '27 75 80 85 90 95 100 105 110 115 120 125 130 135 140 145 150 155 160 165 170 175 180 185 190 195 200 205 207.5 210 212.5 215 217.5 220 222.5 225 227.5 230 232.5 235 237.5 240 242.5 245 247.5 250 252.5 255 257.5 260 265 270 275 280 285 290 295 300 305 310 315 320 325 330 335 340 350 355 360 365 370 375 380 385 390 395 400 405 410 415 420 425 430 435 440 445 450 455 460 465 470 475 480 485 490 495 Put Call Long Short Profit/Loss Portfolio Totals      Click on the chart to center Auto Calculate Data is delayed from September 24, 2024. You can get started for free to get the latest data. This stock option calculator computes can compute up to eight contracts and one stock position, which allows you to pretty much chart most of the stock options strategies.

A long call is a net debit position (i.e. the trader pays money when entering the trade). The position profits when the stock price rises. The call buyer has limited losses and unlimited gains, but the potential reward with limited risk comes with a premium that must be paid when entering the position. The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are:

• price
• volatility
• strike price
• risk free interest rate
• and yield

Enter "what-if" scenarios, or pre-load end of day data for selected stocks.

Having Trouble? Use the old Options Calculator

Breakeven Point