Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CUBE (CUBESMART)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CUBE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.23 
 CUBESMART       CHANGE

-0.29 
 HIGH 44.98   LOW 44.01   DIVIDEND DATE 2017-06-29 
 OPEN 44.48   CLOSE 44.52   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 4.43 
 VOLUME 981,108   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CUBE  42.1    CUBE  Jun 21 '24  40.00  2.70  0.60  1.43%    0.31  0
 CUBE  42.1    CUBE  Aug 16 '24  40.00  3.21  1.11  2.64%    0.24  2
 CUBE  42.1    CUBE  Aug 16 '24  45.00  0.82  0.82  1.95%    0.23  2
 CUBE  42.1    CUBE  Nov 15 '24  40.00  4.05  1.95  4.63%    0.23  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CUBE  Jun 21 '24  40.00   C  2.70    CUBE  Jun 21 '24  40.00   P  0.25    2.95  2.10
 CUBE  Aug 16 '24  40.00   C  3.21    CUBE  Aug 16 '24  40.00   P  1.02    4.23  2.10
 CUBE  Nov 15 '24  40.00   C  4.05    CUBE  Nov 15 '24  40.00   P  1.82    5.88  2.10
 CUBE  Nov 15 '24  45.00   C  1.57    CUBE  Nov 15 '24  45.00   P  4.32    5.90  2.90
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CUBE  Jun 21 '24  45.00   P  2.11    CUBE  Jun 21 '24  40.00   P  0.25    1.86  5.00
 CUBE  Nov 15 '24  45.00   P  4.32    CUBE  Nov 15 '24  40.00   P  1.82    2.50  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CUBE  Jun 21 '24  40.00   C  2.70    CUBE  Jun 21 '24  45.00   C  0.20    2.50  5.00
 CUBE  Nov 15 '24  35.00   C  7.35    CUBE  Nov 15 '24  45.00   C  1.57    5.77  10.00
 CUBE  Nov 15 '24  35.00   C  7.35    CUBE  Nov 15 '24  40.00   C  4.05    3.30  5.00
 CUBE  Aug 16 '24  40.00   C  3.21    CUBE  Aug 16 '24  45.00   C  0.82    2.39  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CUBE  Aug 16 '24  55.00   C  0.49    CUBE  Aug 16 '24  40.00   C  3.21    -2.72  15.00
 CUBE  Nov 15 '24  55.00   C  0.55    CUBE  Nov 15 '24  40.00   C  4.05    -3.50  15.00
 CUBE  Aug 16 '24  50.00   C  0.20    CUBE  Aug 16 '24  40.00   C  3.21    -3.01  10.00
 CUBE  Nov 15 '24  50.00   C  0.60    CUBE  Nov 15 '24  40.00   C  4.05    -3.45  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CUBE  Jun 21 '24  35.00   P  0.15    CUBE  Jun 21 '24  40.00   P  0.25    -0.10  5.00
 CUBE  Jun 21 '24  35.00   P  0.15    CUBE  Jun 21 '24  45.00   P  2.11    -1.96  10.00
 CUBE  Aug 16 '24  30.00   P  0.20    CUBE  Aug 16 '24  40.00   P  1.02    -0.82  10.00
 CUBE  Nov 15 '24  30.00   P  0.50    CUBE  Nov 15 '24  45.00   P  4.32    -3.82  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CUBE  Jun 21 '24  40.00   C  2.70    CUBE  Nov 15 '24  40.00   C  4.05    -1.35  5
 CUBE  Jun 21 '24  40.00   C  2.70    CUBE  Aug 16 '24  40.00   C  3.21    -0.51  2
 CUBE  Jun 21 '24  45.00   C  0.20    CUBE  Jul 19 '24  45.00   C  0.40    -0.20  1
 CUBE  Aug 16 '24  40.00   C  3.21    CUBE  Nov 15 '24  40.00   C  4.05    -0.84  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CUBE  Jun 21 '24  45.00   P  2.11    CUBE  Nov 15 '24  45.00   P  4.32    -2.21  5
 CUBE  Aug 16 '24  40.00   P  1.02    CUBE  Nov 15 '24  40.00   P  1.82    -0.80  3
 CUBE  Jul 19 '24  40.00   P  0.65    CUBE  Aug 16 '24  40.00   P  1.02    -0.37  1
 CUBE  Jun 21 '24  40.00   P  0.25    CUBE  Jul 19 '24  40.00   P  0.65    -0.40  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.