Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CYTK (CYTOKINETICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CYTK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.79 
 CYTOKINETICS INC       CHANGE

0.53 
 HIGH 52.94   LOW 50.87   DIVIDEND DATE 0000-00-00 
 OPEN 52.10   CLOSE 52.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,110,376   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 1339   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CYTK  59.53    CYTK  Aug 16 '24  60.00  7.00  7.00  11.76%    0.60  2
 CYTK  59.53    CYTK  Jan 17 '25  60.00  10.80  10.80  18.14%    0.54  7
 CYTK  59.53    CYTK  Nov 15 '24  60.00  8.89  8.89  14.93%    0.52  5
 CYTK  59.53    CYTK  Jun 21 '24  60.00  3.62  3.62  6.08%    0.52  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CYTK  Aug 16 '24  60.00   C  7.00    CYTK  Aug 16 '24  60.00   P  6.15    13.15  0.47
 CYTK  Jan 16 '26  60.00   C  16.26    CYTK  Jan 16 '26  60.00   P  13.90    30.16  0.47
 CYTK  Jan 17 '25  60.00   C  10.80    CYTK  Jan 17 '25  60.00   P  9.13    19.93  0.47
 CYTK  Dec 20 '24  60.00   C  9.00    CYTK  Dec 20 '24  60.00   P  8.75    17.75  0.47
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CYTK  Aug 16 '24  60.00   C  7.00    CYTK  Jan 16 '26  60.00   C  16.26    -9.26  17
 CYTK  Aug 16 '24  60.00   C  7.00    CYTK  Dec 20 '24  60.00   C  9.00    -2.00  4
 CYTK  Jan 17 '25  60.00   C  10.80    CYTK  Jan 16 '26  60.00   C  16.26    -5.46  12
 CYTK  Nov 15 '24  60.00   C  8.89    CYTK  Jan 16 '26  60.00   C  16.26    -7.37  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CYTK  Aug 16 '24  60.00   P  6.15    CYTK  Jan 17 '25  60.00   P  9.13    -2.98  5
 CYTK  Aug 16 '24  60.00   P  6.15    CYTK  Dec 20 '24  60.00   P  8.75    -2.60  4
 CYTK  Dec 20 '24  60.00   P  8.75    CYTK  Jan 17 '25  60.00   P  9.13    -0.38  1
 CYTK  Jun 21 '24  60.00   P  3.40    CYTK  Jan 17 '25  60.00   P  9.13    -5.73  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.