Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FUL (H.B. FULLER CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FUL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.38 
 H.B. FULLER CO       CHANGE

-1.17 
 HIGH 77.78   LOW 76.44   DIVIDEND DATE 2017-10-18 
 OPEN 77.46   CLOSE 78.55   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.05 
 VOLUME 273,394   SPLIT DATE  2006-08-07   DATE/TIME: 2024-06-14 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FUL  79.4    FUL  Nov 15 '24  85.00  5.98  5.98  7.53%    0.36  5
 FUL  79.4    FUL  Aug 16 '24  90.00  2.02  2.02  2.54%    0.36  2
 FUL  79.4    FUL  Jul 19 '24  85.00  1.80  1.80  2.27%    0.31  1
 FUL  79.4    FUL  Jun 21 '24  85.00  0.85  0.85  1.07%    0.31  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FUL  Aug 16 '24  80.00   C  4.10    FUL  Aug 16 '24  80.00   P  4.80    8.90  0.60
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FUL  Aug 16 '24  80.00   P  4.80    FUL  Aug 16 '24  70.00   P  0.95    3.85  10.00
 FUL  Jun 21 '24  80.00   P  1.00    FUL  Jun 21 '24  75.00   P  0.45    0.55  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FUL  Jun 21 '24  65.00   P  0.33    FUL  Jun 21 '24  80.00   P  1.00    -0.67  15.00
 FUL  Jun 21 '24  65.00   P  0.33    FUL  Jun 21 '24  75.00   P  0.45    -0.12  10.00
 FUL  Jun 21 '24  75.00   P  0.45    FUL  Jun 21 '24  80.00   P  1.00    -0.55  5.00
 FUL  Aug 16 '24  65.00   P  0.65    FUL  Aug 16 '24  70.00   P  0.95    -0.30  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUL  Jul 19 '24  85.00   C  1.80    FUL  Aug 16 '24  85.00   C  1.30    0.50  1
 FUL  Jun 21 '24  85.00   C  0.85    FUL  Aug 16 '24  85.00   C  1.30    -0.45  2
 FUL  Aug 16 '24  80.00   C  4.10    FUL  Nov 15 '24  80.00   C  5.30    -1.20  3
 FUL  Jun 21 '24  85.00   C  0.85    FUL  Jul 19 '24  85.00   C  1.80    -0.95  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUL  Jun 21 '24  80.00   P  1.00    FUL  Aug 16 '24  80.00   P  4.80    -3.80  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.