Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IXUS (ISHARES CORE MSCI TOTAL INT'L)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IXUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.44 
 ISHARES CORE MSCI TOTAL INT'L       CHANGE

-1.62 
 HIGH 67.55   LOW 67.11   DIVIDEND DATE 2016-12-21 
 OPEN 67.47   CLOSE 69.06   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 1.91 
 VOLUME 9,530,011   SPLIT DATE     DATE/TIME: 2024-06-11 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from May 21, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IXUS  69.82    IXUS  Jun 21 '24  67.00  3.10  0.28  0.40%    0.15  0
 IXUS  69.82    IXUS  Nov 15 '24  68.00  4.15  2.33  3.34%    0.14  5
 IXUS  69.82    IXUS  Aug 16 '24  70.00  1.70  1.70  2.43%    0.12  2
 IXUS  69.82    IXUS  Nov 15 '24  71.00  2.25  2.25  3.22%    0.12  5
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IXUS  Jun 21 '24  67.00   C  3.10    IXUS  Jun 21 '24  69.00   C  1.15    1.95  2.00
 IXUS  Aug 16 '24  68.00   C  2.73    IXUS  Aug 16 '24  71.00   C  0.60    2.12  3.00
 IXUS  Aug 16 '24  69.00   C  1.95    IXUS  Aug 16 '24  71.00   C  0.60    1.35  2.00
 IXUS  Nov 15 '24  68.00   C  4.15    IXUS  Nov 15 '24  71.00   C  2.25    1.90  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IXUS  Aug 16 '24  70.00   C  1.70    IXUS  Aug 16 '24  69.00   C  1.95    -0.25  1.00
 IXUS  Aug 16 '24  70.00   C  1.70    IXUS  Aug 16 '24  68.00   C  2.73    -1.03  2.00
 IXUS  Aug 16 '24  69.00   C  1.95    IXUS  Aug 16 '24  68.00   C  2.73    -0.78  1.00
 IXUS  Nov 15 '24  71.00   C  2.25    IXUS  Nov 15 '24  68.00   C  4.15    -1.90  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IXUS  Jun 21 '24  69.00   C  1.15    IXUS  Aug 16 '24  69.00   C  1.95    -0.80  2
 IXUS  Aug 16 '24  68.00   C  2.73    IXUS  Nov 15 '24  68.00   C  4.15    -1.43  3
 IXUS  Aug 16 '24  71.00   C  0.60    IXUS  Nov 15 '24  71.00   C  2.25    -1.65  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.