Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NTES (NETEASE.COM INC ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NTES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.54 
 NETEASE.COM INC ADS       CHANGE

0.31 
 HIGH 92.78   LOW 91.03   DIVIDEND DATE 2017-08-23 
 OPEN 91.03   CLOSE 92.23   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 1.21 
 VOLUME 1,316,311   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 904   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NTES  90.48    NTES  Dec 20 '24  90.00  11.90  11.42  12.62%    0.40  6
 NTES  90.48    NTES  Sep 20 '24  90.00  8.40  7.92  8.75%    0.39  3
 NTES  90.48    NTES  Jan 17 '25  90.00  12.05  11.57  12.79%    0.38  7
 NTES  90.48    NTES  Jul 19 '24  90.00  5.50  5.02  5.55%    0.37  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NTES  Jan 16 '26  90.00   C  19.97    NTES  Jan 16 '26  90.00   P  16.30    36.27  0.48
 NTES  Dec 20 '24  90.00   C  11.90    NTES  Dec 20 '24  90.00   P  9.75    21.65  0.48
 NTES  Jan 17 '25  90.00   C  12.05    NTES  Jan 17 '25  90.00   P  10.30    22.35  0.48
 NTES  Sep 20 '24  90.00   C  8.40    NTES  Sep 20 '24  90.00   P  7.30    15.70  0.48
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NTES  Dec 20 '24  90.00   C  11.90    NTES  Jan 16 '26  90.00   C  19.97    -8.07  13
 NTES  Sep 20 '24  90.00   C  8.40    NTES  Jan 16 '26  90.00   C  19.97    -11.57  16
 NTES  Jan 17 '25  90.00   C  12.05    NTES  Jan 16 '26  90.00   C  19.97    -7.92  12
 NTES  Jul 19 '24  90.00   C  5.50    NTES  Jan 16 '26  90.00   C  19.97    -14.47  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NTES  Dec 20 '24  90.00   P  9.75    NTES  Jan 17 '25  90.00   P  10.30    -0.55  1
 NTES  Jun 21 '24  90.00   P  3.35    NTES  Jul 19 '24  90.00   P  4.90    -1.55  1
 NTES  Jul 19 '24  90.00   P  4.90    NTES  Sep 20 '24  90.00   P  7.30    -2.40  2
 NTES  Sep 20 '24  90.00   P  7.30    NTES  Dec 20 '24  90.00   P  9.75    -2.45  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.