Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for REPL (RIDER EXPLORATIONS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 REPL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.81 
 RIDER EXPLORATIONS INC. COMMO       CHANGE

0.10 
 HIGH 6.96   LOW 6.72   DIVIDEND DATE  
 OPEN 6.92   CLOSE 6.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 553,672   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.86 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 REPL  6.33    REPL  Aug 16 '24  5.00  4.25  2.92  46.13%    3.19  3
 REPL  6.33    REPL  Aug 16 '24  7.50  1.15  1.15  18.17%    1.10  3
 REPL  6.33    REPL  May 17 '24  5.00  1.48  0.14  2.29%    1.04  0
 REPL  6.33    REPL  Jun 21 '24  7.50  0.50  0.50  7.90%    0.89  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 REPL  Aug 16 '24  5.00   C  4.25    REPL  Aug 16 '24  5.00   P  0.30    4.55  1.33
 REPL  Aug 16 '24  7.50   C  1.15    REPL  Aug 16 '24  7.50   P  2.00    3.15  1.17
 REPL  Nov 15 '24  7.50   C  1.25    REPL  Nov 15 '24  7.50   P  2.24    3.49  1.17
 REPL  May 17 '24  7.50   C  0.15    REPL  May 17 '24  7.50   P  1.22    1.37  1.17
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REPL  May 17 '24  10.00   P  3.49    REPL  May 17 '24  7.50   P  1.22    2.27  2.50
 REPL  Aug 16 '24  7.50   P  2.00    REPL  Aug 16 '24  5.00   P  0.30    1.70  2.50
 REPL  Aug 16 '24  10.00   P  3.95    REPL  Aug 16 '24  5.00   P  0.30    3.65  5.00
 REPL  Aug 16 '24  10.00   P  3.95    REPL  Aug 16 '24  7.50   P  2.00    1.95  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REPL  Aug 16 '24  5.00   C  4.25    REPL  Aug 16 '24  7.50   C  1.15    3.10  2.50
 REPL  May 17 '24  5.00   C  1.48    REPL  May 17 '24  7.50   C  0.15    1.33  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REPL  May 17 '24  7.50   C  0.15    REPL  May 17 '24  5.00   C  1.48    -1.33  2.50
 REPL  Aug 16 '24  7.50   C  1.15    REPL  Aug 16 '24  5.00   C  4.25    -3.10  2.50
 REPL  Aug 16 '24  10.00   C  0.40    REPL  Aug 16 '24  5.00   C  4.25    -3.85  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REPL  Aug 16 '24  5.00   P  0.30    REPL  Aug 16 '24  7.50   P  2.00    -1.70  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REPL  Aug 16 '24  7.50   C  1.15    REPL  Nov 15 '24  7.50   C  1.25    -0.10  3
 REPL  Jun 21 '24  7.50   C  0.50    REPL  Nov 15 '24  7.50   C  1.25    -0.75  5
 REPL  May 17 '24  7.50   C  0.15    REPL  Nov 15 '24  7.50   C  1.25    -1.10  6
 REPL  May 17 '24  7.50   C  0.15    REPL  Jun 21 '24  7.50   C  0.50    -0.35  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REPL  Jun 21 '24  5.00   P  0.25    REPL  Aug 16 '24  5.00   P  0.30    -0.05  2
 REPL  Aug 16 '24  7.50   P  2.00    REPL  Nov 15 '24  7.50   P  2.24    -0.24  3
 REPL  May 17 '24  7.50   P  1.22    REPL  Nov 15 '24  7.50   P  2.24    -1.02  6
 REPL  May 17 '24  7.50   P  1.22    REPL  Aug 16 '24  7.50   P  2.00    -0.78  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.