Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TWO (TWO HARBORS INVESTMENT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.96 
 TWO HARBORS INVESTMENT       CHANGE

0.01 
 HIGH 13.10   LOW 12.88   DIVIDEND DATE 2017-06-28 
 OPEN 13.08   CLOSE 12.95   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 10.01 
 VOLUME 815,731   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 115   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TWO  12.47    TWO  Jul 19 '24  11.00  4.23  2.76  22.17%    1.55  2
 TWO  12.47    TWO  Jul 19 '24  10.00  3.80  1.33  10.67%    1.09  2
 TWO  12.47    TWO  May 17 '24  10.00  2.66  0.19  1.54%    0.86  0
 TWO  12.47    TWO  May 17 '24  11.00  1.70  0.23  1.81%    0.63  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TWO  Jul 19 '24  11.00   C  4.23    TWO  Jul 19 '24  11.00   P  0.28    4.51  1.47
 TWO  Jul 19 '24  10.00   C  3.80    TWO  Jul 19 '24  10.00   P  0.17    3.97  2.47
 TWO  Oct 18 '24  14.00   C  0.30    TWO  Oct 18 '24  14.00   P  2.65    2.95  1.53
 TWO  Oct 18 '24  15.00   C  0.15    TWO  Oct 18 '24  15.00   P  3.29    3.44  2.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWO  Jun 21 '24  15.00   P  3.20    TWO  Jun 21 '24  13.00   P  0.80    2.40  2.00
 TWO  Jun 21 '24  15.00   P  3.20    TWO  Jun 21 '24  14.00   P  1.60    1.60  1.00
 TWO  Jun 21 '24  15.00   P  3.20    TWO  Jun 21 '24  12.00   P  0.35    2.85  3.00
 TWO  Jun 21 '24  15.00   P  3.20    TWO  Jun 21 '24  11.00   P  0.17    3.03  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TWO  Jul 19 '24  11.00   C  4.23    TWO  Jul 19 '24  14.00   C  0.15    4.08  3.00
 TWO  Jul 19 '24  11.00   C  4.23    TWO  Jul 19 '24  13.00   C  0.40    3.83  2.00
 TWO  Jul 19 '24  11.00   C  4.23    TWO  Jul 19 '24  12.00   C  0.95    3.28  1.00
 TWO  Jul 19 '24  10.00   C  3.80    TWO  Jul 19 '24  14.00   C  0.15    3.65  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWO  Dec 20 '24  15.00   C  0.23    TWO  Dec 20 '24  12.00   C  1.20    -0.97  3.00
 TWO  Dec 20 '24  14.00   C  0.40    TWO  Dec 20 '24  12.00   C  1.20    -0.80  2.00
 TWO  Dec 20 '24  13.00   C  0.72    TWO  Dec 20 '24  12.00   C  1.20    -0.48  1.00
 TWO  Oct 18 '24  15.00   C  0.15    TWO  Oct 18 '24  12.00   C  1.10    -0.95  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TWO  Jun 21 '24  11.00   P  0.17    TWO  Jun 21 '24  13.00   P  0.80    -0.63  2.00
 TWO  Jun 21 '24  11.00   P  0.17    TWO  Jun 21 '24  14.00   P  1.60    -1.43  3.00
 TWO  Jul 19 '24  10.00   P  0.17    TWO  Jul 19 '24  12.00   P  0.60    -0.43  2.00
 TWO  Jul 19 '24  10.00   P  0.17    TWO  Jul 19 '24  13.00   P  1.15    -0.98  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWO  May 17 '24  12.00   C  0.75    TWO  Dec 20 '24  12.00   C  1.20    -0.45  7
 TWO  May 17 '24  12.00   C  0.75    TWO  Oct 18 '24  12.00   C  1.10    -0.35  5
 TWO  Jun 21 '24  12.00   C  0.95    TWO  Dec 20 '24  12.00   C  1.20    -0.25  6
 TWO  May 17 '24  13.00   C  0.23    TWO  Dec 20 '24  13.00   C  0.72    -0.49  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TWO  Jun 21 '24  15.00   P  3.20    TWO  Dec 20 '24  15.00   P  3.20    0.00  6
 TWO  Jun 21 '24  15.00   P  3.20    TWO  Sep 20 '24  15.00   P  3.01    0.19  3
 TWO  Jun 21 '24  15.00   P  3.20    TWO  Oct 18 '24  15.00   P  3.29    -0.09  4
 TWO  Jun 21 '24  15.00   P  3.20    TWO  Jul 19 '24  15.00   P  3.03    0.17  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.