Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVER (EVERBANK FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVER  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.29 
 EVERBANK FINANCIAL CORP       CHANGE

3.93 
 HIGH 25.69   LOW 21.78   DIVIDEND DATE 2017-05-09 
 OPEN 23.04   CLOSE 21.36   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 1.23 
 VOLUME 2,450,495   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 1552   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EVER  Apr 19 '24  15.00   C  4.85    EVER  Apr 19 '24  20.00   C  0.35    4.50  5.00
 EVER  Apr 19 '24  15.00   C  4.85    EVER  Apr 19 '24  17.50   C  2.35    2.50  2.50
 EVER  May 17 '24  15.00   C  5.36    EVER  May 17 '24  22.50   C  0.88    4.49  7.50
 EVER  Jun 21 '24  15.00   C  5.65    EVER  Jun 21 '24  22.50   C  1.10    4.55  7.50
 EVER  Sep 20 '24  15.00   C  6.70    EVER  Sep 20 '24  22.50   C  2.35    4.35  7.50
 EVER  Jun 21 '24  15.00   C  5.65    EVER  Jun 21 '24  20.00   C  2.17    3.48  5.00
 EVER  Sep 20 '24  15.00   C  6.70    EVER  Sep 20 '24  20.00   C  3.30    3.40  5.00
 EVER  May 17 '24  15.00   C  5.36    EVER  May 17 '24  20.00   C  1.92    3.44  5.00
 EVER  Sep 20 '24  17.50   C  5.25    EVER  Sep 20 '24  22.50   C  2.35    2.90  5.00
 EVER  Sep 20 '24  17.50   C  5.25    EVER  Sep 20 '24  20.00   C  3.30    1.95  2.50
 EVER  Jun 21 '24  17.50   C  3.70    EVER  Jun 21 '24  22.50   C  1.10    2.60  5.00
 EVER  Jun 21 '24  15.00   C  5.65    EVER  Jun 21 '24  17.50   C  3.70    1.95  2.50
 EVER  Jun 21 '24  17.50   C  3.70    EVER  Jun 21 '24  20.00   C  2.17    1.53  2.50
 EVER  Apr 19 '24  17.50   C  2.35    EVER  Apr 19 '24  20.00   C  0.35    2.00  2.50
 EVER  Sep 20 '24  15.00   C  6.70    EVER  Sep 20 '24  17.50   C  5.25    1.45  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.