Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMA (COMERICA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.83 
 COMERICA INC       CHANGE

0.32 
 HIGH 55.00   LOW 54.48   DIVIDEND DATE 2017-09-14 
 OPEN 54.79   CLOSE 54.51   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.71 
 VOLUME 1,051,286   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 1321   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMA  May 17 '24  50.00   P  0.75    CMA  May 17 '24  54.00   P  2.62    -1.88  4.00
 CMA  May 17 '24  50.00   P  0.75    CMA  May 17 '24  53.00   P  2.00    -1.25  3.00
 CMA  May 17 '24  50.00   P  0.75    CMA  May 17 '24  52.50   P  1.73    -0.98  2.50
 CMA  May 17 '24  51.00   P  1.05    CMA  May 17 '24  54.00   P  2.62    -1.57  3.00
 CMA  May 17 '24  50.00   P  0.75    CMA  May 17 '24  52.00   P  1.48    -0.73  2.00
 CMA  May 17 '24  52.00   P  1.48    CMA  May 17 '24  54.00   P  2.62    -1.15  2.00
 CMA  Dec 20 '24  50.00   P  5.00    CMA  Dec 20 '24  52.50   P  6.03    -1.03  2.50
 CMA  May 17 '24  51.00   P  1.05    CMA  May 17 '24  53.00   P  2.00    -0.95  2.00
 CMA  May 17 '24  50.00   P  0.75    CMA  May 17 '24  51.00   P  1.05    -0.30  1.00
 CMA  Sep 20 '24  50.00   P  3.65    CMA  Sep 20 '24  52.50   P  4.75    -1.10  2.50
 CMA  Jun 21 '24  50.00   P  1.80    CMA  Jun 21 '24  52.50   P  2.91    -1.11  2.50
 CMA  May 17 '24  51.00   P  1.05    CMA  May 17 '24  52.50   P  1.73    -0.68  1.50
 CMA  May 17 '24  52.00   P  1.48    CMA  May 17 '24  53.00   P  2.00    -0.52  1.00
 CMA  May 17 '24  51.00   P  1.05    CMA  May 17 '24  52.00   P  1.48    -0.43  1.00
 CMA  Oct 18 '24  50.00   P  4.00    CMA  Oct 18 '24  52.50   P  5.20    -1.20  2.50
 CMA  May 17 '24  52.00   P  1.48    CMA  May 17 '24  52.50   P  1.73    -0.25  0.50
 CMA  Jan 17 '25  50.00   P  5.25    CMA  Jan 17 '25  52.50   P  6.45    -1.20  2.50
 CMA  Jul 19 '24  50.00   P  2.31    CMA  Jul 19 '24  52.50   P  3.50    -1.19  2.50
 CMA  Jan 16 '26  50.00   P  8.40    CMA  Jan 16 '26  52.50   P  9.60    -1.20  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.