Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DOX (AMDOCS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.79 
 AMDOCS LTD       CHANGE

0.00 
 HIGH 79.84   LOW 78.62   DIVIDEND DATE 2017-09-28 
 OPEN 79.52   CLOSE 0.00   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.39 
 VOLUME 851,451   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 123   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DOX  May 17 '24  80.00   P  0.35    DOX  May 17 '24  85.00   P  1.55    -1.20  5.00
 DOX  Jul 19 '24  80.00   P  1.05    DOX  Jul 19 '24  90.00   P  5.70    -4.65  10.00
 DOX  Jul 19 '24  80.00   P  1.05    DOX  Jul 19 '24  85.00   P  2.50    -1.45  5.00
 DOX  Jul 19 '24  85.00   P  2.50    DOX  Jul 19 '24  90.00   P  5.70    -3.20  5.00
 DOX  Oct 18 '24  75.00   P  1.10    DOX  Oct 18 '24  95.00   P  10.85    -9.75  20.00
 DOX  Oct 18 '24  75.00   P  1.10    DOX  Oct 18 '24  90.00   P  7.40    -6.30  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.