Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDNT (RADNET INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.64 
 RADNET INC       CHANGE

-0.23 
 HIGH 59.19   LOW 57.86   DIVIDEND DATE 0000-00-00 
 OPEN 58.97   CLOSE 58.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 484,067   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 199   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RDNT  May 17 '24  50.00   P  0.45    RDNT  May 17 '24  55.00   P  0.85    -0.40  5.00
 RDNT  May 17 '24  50.00   P  0.45    RDNT  May 17 '24  60.00   P  4.85    -4.40  10.00
 RDNT  Jun 21 '24  45.00   P  0.27    RDNT  Jun 21 '24  50.00   P  0.70    -0.43  5.00
 RDNT  Dec 20 '24  45.00   P  1.90    RDNT  Dec 20 '24  60.00   P  8.05    -6.15  15.00
 RDNT  Dec 20 '24  50.00   P  3.35    RDNT  Dec 20 '24  60.00   P  8.05    -4.70  10.00
 RDNT  Sep 20 '24  45.00   P  1.10    RDNT  Sep 20 '24  50.00   P  2.30    -1.20  5.00
 RDNT  Dec 20 '24  45.00   P  1.90    RDNT  Dec 20 '24  50.00   P  3.35    -1.45  5.00
 RDNT  Sep 20 '24  45.00   P  1.10    RDNT  Sep 20 '24  55.00   P  4.90    -3.80  10.00
 RDNT  Sep 20 '24  50.00   P  2.30    RDNT  Sep 20 '24  55.00   P  4.90    -2.60  5.00
 RDNT  May 17 '24  55.00   P  0.85    RDNT  May 17 '24  60.00   P  4.85    -4.00  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.