Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SFBS (SERVISFIRST BANCSHARES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SFBS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.69 
 SERVISFIRST BANCSHARES INC       CHANGE

0.06 
 HIGH 63.17   LOW 62.49   DIVIDEND DATE 2017-09-29 
 OPEN 62.87   CLOSE 62.63   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.52 
 VOLUME 131,949   SPLIT DATE  2016-12-21   DATE/TIME: 2024-05-24 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SFBS  Jun 21 '24  50.00   P  0.90    SFBS  Jun 21 '24  65.00   P  3.00    -2.10  15.00
 SFBS  May 17 '24  55.00   P  1.00    SFBS  May 17 '24  70.00   P  7.04    -6.04  15.00
 SFBS  May 17 '24  60.00   P  2.50    SFBS  May 17 '24  70.00   P  7.04    -4.54  10.00
 SFBS  Jun 21 '24  60.00   P  2.85    SFBS  Jun 21 '24  65.00   P  3.00    -0.15  5.00
 SFBS  Jun 21 '24  50.00   P  0.90    SFBS  Jun 21 '24  60.00   P  2.85    -1.95  10.00
 SFBS  May 17 '24  55.00   P  1.00    SFBS  May 17 '24  60.00   P  2.50    -1.50  5.00
 SFBS  Sep 20 '24  55.00   P  2.00    SFBS  Sep 20 '24  60.00   P  4.00    -2.00  5.00
 SFBS  Jun 21 '24  50.00   P  0.90    SFBS  Jun 21 '24  55.00   P  3.30    -2.40  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.