Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARIS (ARI NETWORK SERVICES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.38 
 ARI NETWORK SERVICES INC       CHANGE

0.48 
 HIGH 15.39   LOW 14.87   DIVIDEND DATE  
 OPEN 14.90   CLOSE 14.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 281,446   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ARIS  Jul 19 '24  20.00   C  0.25    ARIS  Jul 19 '24  15.00   C  1.88    -1.62  5.00
 ARIS  Jul 19 '24  17.50   C  0.70    ARIS  Jul 19 '24  15.00   C  1.88    -1.18  2.50
 ARIS  Jun 21 '24  20.00   C  0.15    ARIS  Jun 21 '24  15.00   C  2.01    -1.86  5.00
 ARIS  Jun 21 '24  17.50   C  0.40    ARIS  Jun 21 '24  15.00   C  2.01    -1.61  2.50
 ARIS  Oct 18 '24  17.50   C  1.70    ARIS  Oct 18 '24  15.00   C  3.50    -1.80  2.50
 ARIS  Oct 18 '24  22.50   C  0.45    ARIS  Oct 18 '24  15.00   C  3.50    -3.05  7.50
 ARIS  May 17 '24  17.50   C  0.15    ARIS  May 17 '24  15.00   C  2.15    -2.00  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.