Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ERY (DIREXION SHR ENRGY BR 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ERY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.15 
 DIREXION SHR ENRGY BR 3X       CHANGE

0.22 
 HIGH 24.38   LOW 23.61   DIVIDEND DATE 2013-03-27 
 OPEN 23.98   CLOSE 23.93   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 173,794   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 50   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ERY  Jul 19 '24  23.00   C  0.65    ERY  Jul 19 '24  20.00   C  2.05    -1.40  3.00
 ERY  Jul 19 '24  23.00   C  0.65    ERY  Jul 19 '24  19.00   C  2.85    -2.20  4.00
 ERY  Jul 19 '24  22.00   C  0.97    ERY  Jul 19 '24  20.00   C  2.05    -1.07  2.00
 ERY  Jul 19 '24  22.00   C  0.97    ERY  Jul 19 '24  19.00   C  2.85    -1.88  3.00
 ERY  Jun 21 '24  24.00   C  0.20    ERY  Jun 21 '24  20.00   C  1.90    -1.70  4.00
 ERY  Jun 21 '24  21.00   C  1.25    ERY  Jun 21 '24  20.00   C  1.90    -0.65  1.00
 ERY  Jun 21 '24  22.00   C  0.72    ERY  Jun 21 '24  20.00   C  1.90    -1.17  2.00
 ERY  Jun 21 '24  23.00   C  0.38    ERY  Jun 21 '24  20.00   C  1.90    -1.52  3.00
 ERY  Jun 21 '24  24.00   C  0.20    ERY  Jun 21 '24  21.00   C  1.25    -1.05  3.00
 ERY  Jul 19 '24  20.00   C  2.05    ERY  Jul 19 '24  19.00   C  2.85    -0.80  1.00
 ERY  Jun 21 '24  22.00   C  0.72    ERY  Jun 21 '24  21.00   C  1.25    -0.53  1.00
 ERY  Jun 21 '24  23.00   C  0.38    ERY  Jun 21 '24  21.00   C  1.25    -0.88  2.00
 ERY  Jun 21 '24  24.00   C  0.20    ERY  Jun 21 '24  19.00   C  3.30    -3.10  5.00
 ERY  Jun 21 '24  21.00   C  1.25    ERY  Jun 21 '24  19.00   C  3.30    -2.05  2.00
 ERY  Jun 21 '24  22.00   C  0.72    ERY  Jun 21 '24  19.00   C  3.30    -2.57  3.00
 ERY  Jun 21 '24  23.00   C  0.38    ERY  Jun 21 '24  19.00   C  3.30    -2.92  4.00
 ERY  Jun 21 '24  20.00   C  1.90    ERY  Jun 21 '24  19.00   C  3.30    -1.40  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.