Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HOOD (ROBINHOOD MARKETS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HOOD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.95 
 ROBINHOOD MARKETS INC       CHANGE

0.34 
 HIGH 18.14   LOW 17.63   DIVIDEND DATE  
 OPEN 17.88   CLOSE 17.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 9,375,390   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 107123   IMPLIED VOLATILITY 1.09   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HOOD  May 17 '24  19.00   C  1.33    HOOD  May 17 '24  17.00   C  2.18    -0.85  2.00
 HOOD  Jun 21 '24  19.00   C  1.83    HOOD  Jun 21 '24  17.00   C  2.65    -0.82  2.00
 HOOD  Apr 19 '24  19.00   C  0.20    HOOD  Apr 19 '24  17.50   C  0.80    -0.60  1.50
 HOOD  Jun 21 '24  18.00   C  2.20    HOOD  Jun 21 '24  17.00   C  2.65    -0.45  1.00
 HOOD  Apr 19 '24  18.50   C  0.33    HOOD  Apr 19 '24  17.50   C  0.80    -0.47  1.00
 HOOD  Nov 15 '24  18.00   C  3.90    HOOD  Nov 15 '24  17.00   C  4.30    -0.40  1.00
 HOOD  May 17 '24  18.00   C  1.69    HOOD  May 17 '24  17.00   C  2.18    -0.49  1.00
 HOOD  Aug 16 '24  19.00   C  2.57    HOOD  Aug 16 '24  17.00   C  3.40    -0.83  2.00
 HOOD  Aug 16 '24  18.00   C  2.96    HOOD  Aug 16 '24  17.00   C  3.40    -0.44  1.00
 HOOD  Apr 19 '24  17.00   C  1.19    HOOD  Apr 19 '24  16.50   C  1.58    -0.40  0.50
 HOOD  Sep 20 '24  19.00   C  2.92    HOOD  Sep 20 '24  17.00   C  3.75    -0.83  2.00
 HOOD  Nov 15 '24  19.00   C  3.50    HOOD  Nov 15 '24  17.00   C  4.30    -0.80  2.00
 HOOD  Apr 19 '24  18.00   C  0.53    HOOD  Apr 19 '24  17.50   C  0.80    -0.28  0.50
 HOOD  Sep 20 '24  18.00   C  3.30    HOOD  Sep 20 '24  17.00   C  3.75    -0.45  1.00
 HOOD  Apr 19 '24  19.00   C  0.20    HOOD  Apr 19 '24  16.50   C  1.58    -1.39  2.50
 HOOD  Apr 19 '24  19.00   C  0.20    HOOD  Apr 19 '24  17.00   C  1.19    -0.99  2.00
 HOOD  Apr 19 '24  18.50   C  0.33    HOOD  Apr 19 '24  16.50   C  1.58    -1.25  2.00
 HOOD  Apr 19 '24  18.50   C  0.33    HOOD  Apr 19 '24  17.00   C  1.19    -0.85  1.50
 HOOD  Apr 19 '24  18.00   C  0.53    HOOD  Apr 19 '24  16.50   C  1.58    -1.06  1.50
 HOOD  Apr 19 '24  17.50   C  0.80    HOOD  Apr 19 '24  16.50   C  1.58    -0.78  1.00
 HOOD  Apr 19 '24  18.00   C  0.53    HOOD  Apr 19 '24  17.00   C  1.19    -0.66  1.00
 HOOD  Apr 19 '24  17.50   C  0.80    HOOD  Apr 19 '24  17.00   C  1.19    -0.39  0.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.