Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KRC (KILROY REALTY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.35 
 KILROY REALTY CORP       CHANGE

0.00 
 HIGH 33.04   LOW 32.08   DIVIDEND DATE 2017-06-28 
 OPEN 32.82   CLOSE 0.00   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.33 
 VOLUME 1,129,385   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 40   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KRC  Nov 15 '24  35.00   C  4.58    KRC  Nov 15 '24  30.00   C  6.38    -1.80  5.00
 KRC  Nov 15 '24  45.00   C  0.99    KRC  Nov 15 '24  30.00   C  6.38    -5.39  15.00
 KRC  Aug 16 '24  35.00   C  2.05    KRC  Aug 16 '24  30.00   C  5.06    -3.01  5.00
 KRC  Aug 16 '24  45.00   C  0.19    KRC  Aug 16 '24  30.00   C  5.06    -4.87  15.00
 KRC  Aug 16 '24  40.00   C  0.65    KRC  Aug 16 '24  30.00   C  5.06    -4.41  10.00
 KRC  Jan 17 '25  35.00   C  3.60    KRC  Jan 17 '25  30.00   C  6.69    -3.09  5.00
 KRC  Jan 17 '25  45.00   C  0.95    KRC  Jan 17 '25  30.00   C  6.69    -5.74  15.00
 KRC  Jan 17 '25  40.00   C  1.80    KRC  Jan 17 '25  30.00   C  6.69    -4.89  10.00
 KRC  Nov 15 '24  40.00   C  1.52    KRC  Nov 15 '24  30.00   C  6.38    -4.86  10.00
 KRC  May 17 '24  35.00   C  0.50    KRC  May 17 '24  30.00   C  4.62    -4.12  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.