Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MEG (MEDIA GENERAL CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MEG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.15 
 MEDIA GENERAL CL A       CHANGE

-0.36 
 HIGH 47.80   LOW 45.85   DIVIDEND DATE 2008-11-25 
 OPEN 47.80   CLOSE 47.51   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 5.10 
 VOLUME 246,095   SPLIT DATE     DATE/TIME: 2024-05-23 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MEG  Oct 18 '24  55.00   C  3.20    MEG  Oct 18 '24  40.00   C  9.05    -5.85  15.00
 MEG  Oct 18 '24  50.00   C  4.50    MEG  Oct 18 '24  40.00   C  9.05    -4.55  10.00
 MEG  Jul 19 '24  45.00   C  4.20    MEG  Jul 19 '24  40.00   C  7.05    -2.85  5.00
 MEG  Jul 19 '24  55.00   C  1.30    MEG  Jul 19 '24  40.00   C  7.05    -5.75  15.00
 MEG  Jul 19 '24  50.00   C  2.27    MEG  Jul 19 '24  40.00   C  7.05    -4.78  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.