Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NFG (NATIONAL FUEL GAS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NFG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.10 
 NATIONAL FUEL GAS CO       CHANGE

0.01 
 HIGH 56.30   LOW 55.50   DIVIDEND DATE 2017-09-28 
 OPEN 55.74   CLOSE 56.09   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 2.95 
 VOLUME 242,301   SPLIT DATE  2001-09-10   DATE/TIME: 2024-06-07 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NFG  Nov 15 '24  70.00   C  0.30    NFG  Nov 15 '24  55.00   C  3.30    -3.00  15.00
 NFG  Nov 15 '24  70.00   C  0.30    NFG  Nov 15 '24  50.00   C  7.40    -7.10  20.00
 NFG  Nov 15 '24  60.00   C  1.80    NFG  Nov 15 '24  55.00   C  3.30    -1.50  5.00
 NFG  Oct 18 '24  55.00   C  3.85    NFG  Oct 18 '24  50.00   C  7.20    -3.35  5.00
 NFG  Nov 15 '24  60.00   C  1.80    NFG  Nov 15 '24  50.00   C  7.40    -5.60  10.00
 NFG  Oct 18 '24  65.00   C  0.48    NFG  Oct 18 '24  50.00   C  7.20    -6.72  15.00
 NFG  Jul 19 '24  65.00   C  0.15    NFG  Jul 19 '24  55.00   C  2.55    -2.40  10.00
 NFG  Oct 18 '24  60.00   C  1.40    NFG  Oct 18 '24  50.00   C  7.20    -5.80  10.00
 NFG  Nov 15 '24  65.00   C  0.45    NFG  Nov 15 '24  55.00   C  3.30    -2.85  10.00
 NFG  Nov 15 '24  65.00   C  0.45    NFG  Nov 15 '24  50.00   C  7.40    -6.95  15.00
 NFG  Jul 19 '24  65.00   C  0.15    NFG  Jul 19 '24  50.00   C  6.78    -6.63  15.00
 NFG  Oct 18 '24  65.00   C  0.48    NFG  Oct 18 '24  55.00   C  3.85    -3.37  10.00
 NFG  Nov 15 '24  55.00   C  3.30    NFG  Nov 15 '24  50.00   C  7.40    -4.10  5.00
 NFG  Oct 18 '24  60.00   C  1.40    NFG  Oct 18 '24  55.00   C  3.85    -2.45  5.00
 NFG  Jul 19 '24  60.00   C  0.37    NFG  Jul 19 '24  55.00   C  2.55    -2.18  5.00
 NFG  Jul 19 '24  55.00   C  2.55    NFG  Jul 19 '24  50.00   C  6.78    -4.23  5.00
 NFG  Jun 21 '24  60.00   C  0.15    NFG  Jun 21 '24  55.00   C  2.19    -2.04  5.00
 NFG  Jul 19 '24  60.00   C  0.37    NFG  Jul 19 '24  50.00   C  6.78    -6.41  10.00
 NFG  Jun 21 '24  55.00   C  2.19    NFG  Jun 21 '24  50.00   C  6.93    -4.74  5.00
 NFG  Jun 21 '24  60.00   C  0.15    NFG  Jun 21 '24  50.00   C  6.93    -6.78  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.