Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAM (PAMPA ENERGIA SA ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.72 
 PAMPA ENERGIA SA ADR       CHANGE

1.36 
 HIGH 45.73   LOW 44.15   DIVIDEND DATE 2012-01-12 
 OPEN 44.92   CLOSE 44.36   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.10 
 VOLUME 161,260   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PAM  Dec 20 '24  50.00   C  7.45    PAM  Dec 20 '24  45.00   C  9.20    -1.75  5.00
 PAM  Sep 20 '24  60.00   C  2.20    PAM  Sep 20 '24  45.00   C  7.20    -5.00  15.00
 PAM  Sep 20 '24  50.00   C  5.00    PAM  Sep 20 '24  45.00   C  7.20    -2.20  5.00
 PAM  Dec 20 '24  55.00   C  5.30    PAM  Dec 20 '24  45.00   C  9.20    -3.90  10.00
 PAM  Sep 20 '24  55.00   C  2.90    PAM  Sep 20 '24  45.00   C  7.20    -4.30  10.00
 PAM  Jun 21 '24  60.00   C  0.25    PAM  Jun 21 '24  45.00   C  5.50    -5.25  15.00
 PAM  Jun 21 '24  55.00   C  0.80    PAM  Jun 21 '24  45.00   C  5.50    -4.70  10.00
 PAM  May 17 '24  50.00   C  0.88    PAM  May 17 '24  45.00   C  4.25    -3.37  5.00
 PAM  Jun 21 '24  50.00   C  1.60    PAM  Jun 21 '24  45.00   C  5.50    -3.90  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.