Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CASY (CASEY'S GENERAL STORES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CASY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

331.78 
 CASEY'S GENERAL STORES       CHANGE

4.13 
 HIGH 332.36   LOW 326.83   DIVIDEND DATE 2017-10-31 
 OPEN 328.87   CLOSE 327.65   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 0.90 
 VOLUME 223,235   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 224   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CASY  May 17 '24  350.00   P  13.05    CASY  May 17 '24  330.00   P  0.97    12.08  20.00
 CASY  Nov 15 '24  360.00   P  30.95    CASY  Nov 15 '24  340.00   P  19.95    11.00  20.00
 CASY  Nov 15 '24  340.00   P  19.95    CASY  Nov 15 '24  330.00   P  15.95    4.00  10.00
 CASY  Oct 18 '24  350.00   P  23.60    CASY  Oct 18 '24  340.00   P  18.95    4.65  10.00
 CASY  Oct 18 '24  340.00   P  18.95    CASY  Oct 18 '24  320.00   P  11.15    7.80  20.00
 CASY  Nov 15 '24  360.00   P  30.95    CASY  Nov 15 '24  330.00   P  15.95    15.00  30.00
 CASY  Aug 16 '24  340.00   P  15.70    CASY  Aug 16 '24  320.00   P  7.95    7.75  20.00
 CASY  Nov 15 '24  340.00   P  19.95    CASY  Nov 15 '24  320.00   P  12.52    7.43  20.00
 CASY  Aug 16 '24  340.00   P  15.70    CASY  Aug 16 '24  310.00   P  5.25    10.45  30.00
 CASY  Nov 15 '24  340.00   P  19.95    CASY  Nov 15 '24  310.00   P  9.52    10.43  30.00
 CASY  Oct 18 '24  340.00   P  18.95    CASY  Oct 18 '24  310.00   P  8.45    10.50  30.00
 CASY  Nov 15 '24  360.00   P  30.95    CASY  Nov 15 '24  320.00   P  12.52    18.43  40.00
 CASY  Oct 18 '24  350.00   P  23.60    CASY  Oct 18 '24  320.00   P  11.15    12.45  30.00
 CASY  Nov 15 '24  360.00   P  30.95    CASY  Nov 15 '24  310.00   P  9.52    21.43  50.00
 CASY  Oct 18 '24  350.00   P  23.60    CASY  Oct 18 '24  310.00   P  8.45    15.15  40.00
 CASY  May 17 '24  350.00   P  13.05    CASY  May 17 '24  320.00   P  0.68    12.37  30.00
 CASY  May 17 '24  350.00   P  13.05    CASY  May 17 '24  310.00   P  0.20    12.85  40.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.