Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EOG (EOG RESOURCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

123.27 
 EOG RESOURCES INC       CHANGE

-0.76 
 HIGH 125.58   LOW 122.98   DIVIDEND DATE 2017-10-16 
 OPEN 124.63   CLOSE 124.03   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.69 
 VOLUME 3,722,950   SPLIT DATE  2014-04-01   DATE/TIME: 2024-05-24 
 OPTION VOLUME 3230   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EOG  Jun 21 '24  132.50   P  5.55    EOG  Jun 21 '24  130.00   P  3.87    1.68  2.50
 EOG  May 17 '24  131.00   P  2.62    EOG  May 17 '24  130.00   P  2.08    0.55  1.00
 EOG  Jan 17 '25  132.50   P  11.75    EOG  Jan 17 '25  131.00   P  11.05    0.70  1.50
 EOG  Jan 17 '25  131.00   P  11.05    EOG  Jan 17 '25  129.50   P  10.40    0.65  1.50
 EOG  Jan 17 '25  132.50   P  11.75    EOG  Jan 17 '25  129.50   P  10.40    1.35  3.00
 EOG  May 17 '24  131.00   P  2.62    EOG  May 17 '24  129.00   P  1.65    0.98  2.00
 EOG  May 17 '24  132.00   P  3.20    EOG  May 17 '24  130.00   P  2.08    1.12  2.00
 EOG  May 17 '24  132.00   P  3.20    EOG  May 17 '24  131.00   P  2.62    0.58  1.00
 EOG  May 17 '24  132.00   P  3.20    EOG  May 17 '24  129.00   P  1.65    1.55  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.