Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWH (ISHARES HONG KONG INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.72 
 ISHARES HONG KONG INDEX       CHANGE

-0.06 
 HIGH 16.72   LOW 16.57   DIVIDEND DATE 2016-12-21 
 OPEN 16.66   CLOSE 16.78   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.83 
 VOLUME 3,185,151   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 108   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWH  Sep 20 '24  20.00   P  3.30    EWH  Sep 20 '24  18.00   P  0.72    2.57  2.00
 EWH  Sep 20 '24  20.00   P  3.30    EWH  Sep 20 '24  17.00   P  0.40    2.90  3.00
 EWH  Sep 20 '24  20.00   P  3.30    EWH  Sep 20 '24  16.00   P  0.37    2.93  4.00
 EWH  Sep 20 '24  20.00   P  3.30    EWH  Sep 20 '24  15.00   P  0.17    3.12  5.00
 EWH  Dec 20 '24  20.00   P  3.36    EWH  Dec 20 '24  16.00   P  0.68    2.68  4.00
 EWH  Dec 20 '24  20.00   P  3.36    EWH  Dec 20 '24  15.00   P  0.42    2.94  5.00
 EWH  Dec 20 '24  20.00   P  3.36    EWH  Dec 20 '24  18.00   P  1.65    1.71  2.00
 EWH  Jun 21 '24  18.00   P  1.05    EWH  Jun 21 '24  17.00   P  0.42    0.63  1.00
 EWH  Dec 20 '24  18.00   P  1.65    EWH  Dec 20 '24  16.00   P  0.68    0.97  2.00
 EWH  Dec 20 '24  18.00   P  1.65    EWH  Dec 20 '24  15.00   P  0.42    1.22  3.00
 EWH  Jun 21 '24  20.00   P  1.38    EWH  Jun 21 '24  19.00   P  0.67    0.71  1.00
 EWH  Sep 20 '24  18.00   P  0.72    EWH  Sep 20 '24  17.00   P  0.40    0.32  1.00
 EWH  Jun 21 '24  20.00   P  1.38    EWH  Jun 21 '24  17.00   P  0.42    0.96  3.00
 EWH  Jun 21 '24  19.00   P  0.67    EWH  Jun 21 '24  17.00   P  0.42    0.25  2.00
 EWH  Jun 21 '24  20.00   P  1.38    EWH  Jun 21 '24  18.00   P  1.05    0.33  2.00
 EWH  Sep 20 '24  18.00   P  0.72    EWH  Sep 20 '24  16.00   P  0.37    0.35  2.00
 EWH  Sep 20 '24  18.00   P  0.72    EWH  Sep 20 '24  15.00   P  0.17    0.55  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.