Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LDOS (LEIDOS HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LDOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

143.70 
 LEIDOS HOLDINGS INC       CHANGE

-0.45 
 HIGH 143.73   LOW 142.09   DIVIDEND DATE 2017-09-15 
 OPEN 142.78   CLOSE 144.15   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 2.27 
 VOLUME 735,867   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 78   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LDOS  Aug 16 '24  155.00   P  7.15    LDOS  Aug 16 '24  150.00   P  4.60    2.55  5.00
 LDOS  Aug 16 '24  155.00   P  7.15    LDOS  Aug 16 '24  145.00   P  2.65    4.50  10.00
 LDOS  Aug 16 '24  155.00   P  7.15    LDOS  Aug 16 '24  140.00   P  1.59    5.56  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.