Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NET (CLOUDFLARE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NET  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.23 
 CLOUDFLARE INC       CHANGE

0.08 
 HIGH 76.25   LOW 74.61   DIVIDEND DATE  
 OPEN 74.98   CLOSE 75.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,544,486   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 23611   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NET  May 17 '24  90.00   P  7.63    NET  May 17 '24  86.00   P  5.47    2.16  4.00
 NET  May 17 '24  90.00   P  7.63    NET  May 17 '24  89.00   P  7.05    0.58  1.00
 NET  May 17 '24  89.00   P  7.05    NET  May 17 '24  86.00   P  5.47    1.58  3.00
 NET  May 17 '24  90.00   P  7.63    NET  May 17 '24  87.00   P  6.00    1.63  3.00
 NET  May 17 '24  89.00   P  7.05    NET  May 17 '24  87.00   P  6.00    1.05  2.00
 NET  May 17 '24  91.00   P  8.18    NET  May 17 '24  86.00   P  5.47    2.70  5.00
 NET  May 17 '24  91.00   P  8.18    NET  May 17 '24  89.00   P  7.05    1.13  2.00
 NET  May 17 '24  91.00   P  8.18    NET  May 17 '24  90.00   P  7.63    0.55  1.00
 NET  May 17 '24  90.00   P  7.63    NET  May 17 '24  88.00   P  6.56    1.07  2.00
 NET  May 17 '24  89.00   P  7.05    NET  May 17 '24  88.00   P  6.56    0.49  1.00
 NET  May 17 '24  91.00   P  8.18    NET  May 17 '24  87.00   P  6.00    2.18  4.00
 NET  May 17 '24  91.00   P  8.18    NET  May 17 '24  88.00   P  6.56    1.62  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.