Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BSGM (BIOSIG TECHNOLOGIES INC. COMMW)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BSGM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.65 
 BIOSIG TECHNOLOGIES INC. COMMW       CHANGE

0.04 
 HIGH 1.75   LOW 1.58   DIVIDEND DATE  
 OPEN 1.58   CLOSE 1.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 112,987   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  2.75 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BSGM  May 17 '24  2.50   C  0.15    BSGM  Oct 18 '24  2.50   C  0.50    -0.35  5
 BSGM  Jun 21 '24  2.50   C  0.36    BSGM  Oct 18 '24  2.50   C  0.50    -0.14  4
 BSGM  May 17 '24  2.50   C  0.15    BSGM  Jul 19 '24  2.50   C  0.37    -0.22  2
 BSGM  Jun 21 '24  2.50   C  0.36    BSGM  Jul 19 '24  2.50   C  0.37    -0.01  1
 BSGM  Jul 19 '24  2.50   C  0.37    BSGM  Oct 18 '24  2.50   C  0.50    -0.13  3
 BSGM  May 17 '24  2.50   C  0.15    BSGM  Jun 21 '24  2.50   C  0.36    -0.21  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.