Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCEP (COCA-COLA EUROPEAN PARTNERS PL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.02 
 COCA-COLA EUROPEAN PARTNERS PL       CHANGE

0.52 
 HIGH 72.19   LOW 71.56   DIVIDEND DATE  
 OPEN 71.85   CLOSE 71.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 877,390   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCEP  Apr 19 '24  65.00   C  4.30    CCEP  Aug 16 '24  65.00   C  6.10    -1.80  4
 CCEP  May 17 '24  65.00   C  5.30    CCEP  Aug 16 '24  65.00   C  6.10    -0.80  3
 CCEP  May 17 '24  75.00   C  0.90    CCEP  Aug 16 '24  75.00   C  2.25    -1.35  3
 CCEP  Apr 19 '24  65.00   C  4.30    CCEP  May 17 '24  65.00   C  5.30    -1.00  1
 CCEP  May 17 '24  70.00   C  1.35    CCEP  Aug 16 '24  70.00   C  2.98    -1.62  3
 CCEP  Apr 19 '24  70.00   C  0.50    CCEP  Aug 16 '24  70.00   C  2.98    -2.48  4
 CCEP  Apr 19 '24  70.00   C  0.50    CCEP  May 17 '24  70.00   C  1.35    -0.85  1
 CCEP  May 17 '24  60.00   C  9.05    CCEP  Aug 16 '24  60.00   C  11.12    -2.07  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.