Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ENV (ENVESTNET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ENV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.75 
 ENVESTNET       CHANGE

-1.59 
 HIGH 68.45   LOW 65.56   DIVIDEND DATE  
 OPEN 67.83   CLOSE 67.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 484,026   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 60   IMPLIED VOLATILITY 0.81   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ENV  May 17 '24  70.00   C  1.17    ENV  Nov 15 '24  70.00   C  2.85    -1.68  6
 ENV  May 17 '24  70.00   C  1.17    ENV  Aug 16 '24  70.00   C  2.10    -0.93  3
 ENV  May 17 '24  55.00   C  8.20    ENV  Aug 16 '24  55.00   C  10.55    -2.35  3
 ENV  May 17 '24  65.00   C  1.98    ENV  Nov 15 '24  65.00   C  6.85    -4.88  6
 ENV  May 17 '24  65.00   C  1.98    ENV  Aug 16 '24  65.00   C  5.00    -3.02  3
 ENV  May 17 '24  60.00   C  4.15    ENV  Nov 15 '24  60.00   C  9.50    -5.35  6
 ENV  Aug 16 '24  70.00   C  2.10    ENV  Nov 15 '24  70.00   C  2.85    -0.75  3
 ENV  May 17 '24  60.00   C  4.15    ENV  Aug 16 '24  60.00   C  7.25    -3.10  3
 ENV  Aug 16 '24  65.00   C  5.00    ENV  Nov 15 '24  65.00   C  6.85    -1.85  3
 ENV  Aug 16 '24  60.00   C  7.25    ENV  Nov 15 '24  60.00   C  9.50    -2.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.