Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWBC (EAST WEST BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.29 
 EAST WEST BANCORP INC       CHANGE

0.38 
 HIGH 72.48   LOW 71.64   DIVIDEND DATE 2017-10-31 
 OPEN 72.03   CLOSE 71.91   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.33 
 VOLUME 612,609   SPLIT DATE  2004-06-22   DATE/TIME: 2024-06-06 
 OPTION VOLUME 64   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from May 16, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWBC  Jul 19 '24  75.00   C  5.80    EWBC  Oct 18 '24  75.00   C  7.40    -1.60  3
 EWBC  Oct 18 '24  70.00   C  10.90    EWBC  Nov 15 '24  70.00   C  10.50    0.40  1
 EWBC  Jul 19 '24  70.00   C  8.60    EWBC  Nov 15 '24  70.00   C  10.50    -1.90  4
 EWBC  Jul 19 '24  75.00   C  5.80    EWBC  Nov 15 '24  75.00   C  8.50    -2.70  4
 EWBC  Jun 21 '24  80.00   C  1.50    EWBC  Jul 19 '24  80.00   C  2.12    -0.62  1
 EWBC  Jun 21 '24  85.00   C  0.45    EWBC  Jul 19 '24  85.00   C  0.90    -0.45  1
 EWBC  Oct 18 '24  85.00   C  3.00    EWBC  Nov 15 '24  85.00   C  3.60    -0.60  1
 EWBC  Jun 21 '24  85.00   C  0.45    EWBC  Oct 18 '24  85.00   C  3.00    -2.55  4
 EWBC  Jun 21 '24  85.00   C  0.45    EWBC  Nov 15 '24  85.00   C  3.60    -3.15  5
 EWBC  Jul 19 '24  70.00   C  8.60    EWBC  Oct 18 '24  70.00   C  10.90    -2.30  3
 EWBC  Jun 21 '24  80.00   C  1.50    EWBC  Oct 18 '24  80.00   C  4.80    -3.30  4
 EWBC  Oct 18 '24  80.00   C  4.80    EWBC  Nov 15 '24  80.00   C  5.84    -1.04  1
 EWBC  Oct 18 '24  75.00   C  7.40    EWBC  Nov 15 '24  75.00   C  8.50    -1.10  1
 EWBC  Jul 19 '24  85.00   C  0.90    EWBC  Oct 18 '24  85.00   C  3.00    -2.10  3
 EWBC  Jul 19 '24  85.00   C  0.90    EWBC  Nov 15 '24  85.00   C  3.60    -2.70  4
 EWBC  Jun 21 '24  75.00   C  3.85    EWBC  Oct 18 '24  75.00   C  7.40    -3.55  4
 EWBC  Jul 19 '24  80.00   C  2.12    EWBC  Oct 18 '24  80.00   C  4.80    -2.67  3
 EWBC  Jun 21 '24  80.00   C  1.50    EWBC  Nov 15 '24  80.00   C  5.84    -4.34  5
 EWBC  Jul 19 '24  80.00   C  2.12    EWBC  Nov 15 '24  80.00   C  5.84    -3.71  4
 EWBC  Jun 21 '24  75.00   C  3.85    EWBC  Nov 15 '24  75.00   C  8.50    -4.65  5
 EWBC  Jun 21 '24  75.00   C  3.85    EWBC  Jul 19 '24  75.00   C  5.80    -1.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.