Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FRSH (PAPA MURPHYS HOLDINGS INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FRSH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.73 
 PAPA MURPHYS HOLDINGS INC. CO       CHANGE

-0.30 
 HIGH 12.89   LOW 12.71   DIVIDEND DATE  
 OPEN 12.89   CLOSE 13.03   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,482,065   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 123   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FRSH  Nov 15 '24  15.00   C  1.45    FRSH  Dec 20 '24  15.00   C  1.62    -0.18  1
 FRSH  Aug 16 '24  12.50   C  2.02    FRSH  Nov 15 '24  12.50   C  2.60    -0.58  3
 FRSH  Jun 21 '24  15.00   C  0.23    FRSH  Jul 19 '24  15.00   C  0.41    -0.18  1
 FRSH  Aug 16 '24  12.50   C  2.02    FRSH  Dec 20 '24  12.50   C  2.83    -0.81  4
 FRSH  Nov 15 '24  12.50   C  2.60    FRSH  Dec 20 '24  12.50   C  2.83    -0.23  1
 FRSH  Aug 16 '24  15.00   C  0.80    FRSH  Dec 20 '24  15.00   C  1.62    -0.82  4
 FRSH  Aug 16 '24  15.00   C  0.80    FRSH  Nov 15 '24  15.00   C  1.45    -0.65  3
 FRSH  Jun 21 '24  15.00   C  0.23    FRSH  Aug 16 '24  15.00   C  0.80    -0.58  2
 FRSH  Jul 19 '24  15.00   C  0.41    FRSH  Aug 16 '24  15.00   C  0.80    -0.39  1
 FRSH  Jun 21 '24  15.00   C  0.23    FRSH  Dec 20 '24  15.00   C  1.62    -1.40  6
 FRSH  Jun 21 '24  12.50   C  1.40    FRSH  Nov 15 '24  12.50   C  2.60    -1.20  5
 FRSH  Jul 19 '24  15.00   C  0.41    FRSH  Dec 20 '24  15.00   C  1.62    -1.22  5
 FRSH  Jun 21 '24  15.00   C  0.23    FRSH  Nov 15 '24  15.00   C  1.45    -1.22  5
 FRSH  Jun 21 '24  12.50   C  1.40    FRSH  Aug 16 '24  12.50   C  2.02    -0.62  2
 FRSH  Jun 21 '24  12.50   C  1.40    FRSH  Dec 20 '24  12.50   C  2.83    -1.43  6
 FRSH  Jul 19 '24  15.00   C  0.41    FRSH  Nov 15 '24  15.00   C  1.45    -1.04  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.