Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LAKE (LAKELAND INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LAKE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.43 
 LAKELAND INDUSTRIES INC       CHANGE

-0.25 
 HIGH 19.19   LOW 18.41   DIVIDEND DATE  
 OPEN 18.69   CLOSE 18.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 18,105   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LAKE  May 17 '24  15.00   C  3.01    LAKE  Jul 19 '24  15.00   C  2.96    0.05  2
 LAKE  May 17 '24  15.00   C  3.01    LAKE  Jun 21 '24  15.00   C  2.85    0.16  1
 LAKE  Jun 21 '24  17.50   C  1.35    LAKE  Oct 18 '24  17.50   C  2.30    -0.95  4
 LAKE  Jun 21 '24  15.00   C  2.85    LAKE  Jul 19 '24  15.00   C  2.96    -0.11  1
 LAKE  Jun 21 '24  17.50   C  1.35    LAKE  Jul 19 '24  17.50   C  1.55    -0.20  1
 LAKE  May 17 '24  17.50   C  0.50    LAKE  Oct 18 '24  17.50   C  2.30    -1.80  5
 LAKE  Jul 19 '24  17.50   C  1.55    LAKE  Oct 18 '24  17.50   C  2.30    -0.75  3
 LAKE  May 17 '24  17.50   C  0.50    LAKE  Jul 19 '24  17.50   C  1.55    -1.05  2
 LAKE  Jul 19 '24  20.00   C  0.55    LAKE  Oct 18 '24  20.00   C  1.30    -0.75  3
 LAKE  Jun 21 '24  20.00   C  0.25    LAKE  Jul 19 '24  20.00   C  0.55    -0.30  1
 LAKE  Jun 21 '24  20.00   C  0.25    LAKE  Oct 18 '24  20.00   C  1.30    -1.05  4
 LAKE  May 17 '24  17.50   C  0.50    LAKE  Jun 21 '24  17.50   C  1.35    -0.85  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.