Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MEG (MEDIA GENERAL CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MEG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.99 
 MEDIA GENERAL CL A       CHANGE

0.45 
 HIGH 48.13   LOW 47.08   DIVIDEND DATE 2008-11-25 
 OPEN 47.50   CLOSE 47.54   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 5.10 
 VOLUME 135,732   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MEG  May 17 '24  50.00   C  0.50    MEG  Oct 18 '24  50.00   C  3.25    -2.75  5
 MEG  Jul 19 '24  40.00   C  7.10    MEG  Oct 18 '24  40.00   C  8.30    -1.20  3
 MEG  Jul 19 '24  50.00   C  2.08    MEG  Oct 18 '24  50.00   C  3.25    -1.17  3
 MEG  May 17 '24  50.00   C  0.50    MEG  Jul 19 '24  50.00   C  2.08    -1.58  2
 MEG  May 17 '24  45.00   C  1.74    MEG  Jul 19 '24  45.00   C  4.00    -2.26  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.