Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MEOH (METHANEX CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MEOH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.65 
 METHANEX CORPORATION       CHANGE

0.07 
 HIGH 54.28   LOW 53.46   DIVIDEND DATE 2017-09-14 
 OPEN 53.68   CLOSE 53.58   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.73 
 VOLUME 329,100   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MEOH  May 17 '24  45.00   C  3.91    MEOH  Oct 18 '24  45.00   C  6.90    -2.99  5
 MEOH  Jun 21 '24  50.00   C  1.92    MEOH  Jul 19 '24  50.00   C  2.23    -0.31  1
 MEOH  May 17 '24  45.00   C  3.91    MEOH  Jul 19 '24  45.00   C  5.40    -1.49  2
 MEOH  Jul 19 '24  45.00   C  5.40    MEOH  Oct 18 '24  45.00   C  6.90    -1.50  3
 MEOH  May 17 '24  50.00   C  0.82    MEOH  Jul 19 '24  50.00   C  2.23    -1.40  2
 MEOH  Jun 21 '24  50.00   C  1.92    MEOH  Oct 18 '24  50.00   C  4.00    -2.08  4
 MEOH  Jul 19 '24  55.00   C  0.88    MEOH  Oct 18 '24  55.00   C  2.10    -1.23  3
 MEOH  May 17 '24  50.00   C  0.82    MEOH  Oct 18 '24  50.00   C  4.00    -3.17  5
 MEOH  Jun 21 '24  55.00   C  0.42    MEOH  Jul 19 '24  55.00   C  0.88    -0.45  1
 MEOH  Jun 21 '24  55.00   C  0.42    MEOH  Oct 18 '24  55.00   C  2.10    -1.68  4
 MEOH  May 17 '24  50.00   C  0.82    MEOH  Jun 21 '24  50.00   C  1.92    -1.09  1
 MEOH  Jul 19 '24  50.00   C  2.23    MEOH  Oct 18 '24  50.00   C  4.00    -1.77  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.