Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SWX (SOUTHWEST GAS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SWX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.00 
 SOUTHWEST GAS CORP       CHANGE

0.00 
 HIGH 76.61   LOW 75.53   DIVIDEND DATE 2017-11-14 
 OPEN 76.49   CLOSE 0.00   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 2.48 
 VOLUME 272,792   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SWX  May 17 '24  75.00   C  2.70    SWX  Jul 19 '24  75.00   C  2.90    -0.20  2
 SWX  May 17 '24  75.00   C  2.70    SWX  Oct 18 '24  75.00   C  4.50    -1.80  5
 SWX  May 17 '24  80.00   C  0.70    SWX  Oct 18 '24  80.00   C  2.80    -2.10  5
 SWX  May 17 '24  80.00   C  0.70    SWX  Jun 21 '24  80.00   C  1.00    -0.30  1
 SWX  Jun 21 '24  70.00   C  7.00    SWX  Oct 18 '24  70.00   C  7.24    -0.24  4
 SWX  Jul 19 '24  80.00   C  2.67    SWX  Oct 18 '24  80.00   C  2.80    -0.12  3
 SWX  Jul 19 '24  70.00   C  7.05    SWX  Oct 18 '24  70.00   C  7.24    -0.19  3
 SWX  May 17 '24  80.00   C  0.70    SWX  Jul 19 '24  80.00   C  2.67    -1.97  2
 SWX  Jun 21 '24  70.00   C  7.00    SWX  Jul 19 '24  70.00   C  7.05    -0.05  1
 SWX  Jun 21 '24  80.00   C  1.00    SWX  Oct 18 '24  80.00   C  2.80    -1.80  4
 SWX  Jul 19 '24  75.00   C  2.90    SWX  Oct 18 '24  75.00   C  4.50    -1.60  3
 SWX  Jun 21 '24  80.00   C  1.00    SWX  Jul 19 '24  80.00   C  2.67    -1.67  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.