Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CROX (CROCS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CROX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

142.94 
 CROCS INC       CHANGE

-0.33 
 HIGH 144.78   LOW 141.02   DIVIDEND DATE 0000-00-00 
 OPEN 144.59   CLOSE 143.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 903,856   SPLIT DATE  2007-06-15   DATE/TIME: 2024-05-13 
 OPTION VOLUME 7214   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CROX  May 17 '24  125.00   P  7.05    CROX  Sep 20 '24  125.00   P  12.95    -5.90  4
 CROX  May 17 '24  125.00   P  7.05    CROX  Jan 17 '25  125.00   P  16.55    -9.50  8
 CROX  May 17 '24  125.00   P  7.05    CROX  Jun 21 '24  125.00   P  8.75    -1.70  1
 CROX  Jun 21 '24  125.00   P  8.75    CROX  Sep 20 '24  125.00   P  12.95    -4.20  3
 CROX  Jun 21 '24  125.00   P  8.75    CROX  Jan 17 '25  125.00   P  16.55    -7.80  7
 CROX  Sep 20 '24  125.00   P  12.95    CROX  Jan 17 '25  125.00   P  16.55    -3.60  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.