Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITA (ISHARES DOW JONES US AEROSPA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

136.38 
 ISHARES DOW JONES US AEROSPA       CHANGE

1.05 
 HIGH 136.38   LOW 136.38   DIVIDEND DATE 2017-03-24 
 OPEN 136.38   CLOSE 135.33   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 0.81 
 VOLUME 601   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 229   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ITA  May 17 '24  130.00   P  1.12    ITA  Jun 21 '24  130.00   P  2.17    -1.04  1
 ITA  Sep 20 '24  130.00   P  4.40    ITA  Dec 20 '24  130.00   P  5.10    -0.70  3
 ITA  May 17 '24  129.00   P  0.72    ITA  Jul 19 '24  129.00   P  2.30    -1.57  2
 ITA  Jul 19 '24  129.00   P  2.30    ITA  Dec 20 '24  129.00   P  4.10    -1.80  5
 ITA  May 17 '24  129.00   P  0.72    ITA  Dec 20 '24  129.00   P  4.10    -3.37  7
 ITA  May 17 '24  130.00   P  1.12    ITA  Sep 20 '24  130.00   P  4.40    -3.28  4
 ITA  May 17 '24  130.00   P  1.12    ITA  Dec 20 '24  130.00   P  5.10    -3.97  7
 ITA  Jun 21 '24  130.00   P  2.17    ITA  Sep 20 '24  130.00   P  4.40    -2.23  3
 ITA  Jun 21 '24  130.00   P  2.17    ITA  Dec 20 '24  130.00   P  5.10    -2.93  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.