Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for POWI (POWER INTEGRATIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 POWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.93 
 POWER INTEGRATIONS INC       CHANGE

0.57 
 HIGH 78.92   LOW 77.74   DIVIDEND DATE 2017-11-29 
 OPEN 78.24   CLOSE 77.36   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.66 
 VOLUME 376,922   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 98   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 POWI  May 17 '24  65.00   P  2.43    POWI  Jul 19 '24  65.00   P  3.40    -0.97  2
 POWI  May 17 '24  60.00   P  1.05    POWI  Jul 19 '24  60.00   P  2.40    -1.35  2
 POWI  May 17 '24  60.00   P  1.05    POWI  Jun 21 '24  60.00   P  1.83    -0.78  1
 POWI  May 17 '24  65.00   P  2.43    POWI  Oct 18 '24  65.00   P  6.50    -4.07  5
 POWI  May 17 '24  70.00   P  4.75    POWI  Oct 18 '24  70.00   P  8.50    -3.75  5
 POWI  May 17 '24  70.00   P  4.75    POWI  Jul 19 '24  70.00   P  6.95    -2.20  2
 POWI  Jun 21 '24  60.00   P  1.83    POWI  Jul 19 '24  60.00   P  2.40    -0.57  1
 POWI  Jul 19 '24  70.00   P  6.95    POWI  Oct 18 '24  70.00   P  8.50    -1.55  3
 POWI  Jul 19 '24  65.00   P  3.40    POWI  Oct 18 '24  65.00   P  6.50    -3.10  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.