Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RGR (STURM RUGER & CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RGR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.05 
 STURM RUGER & CO INC       CHANGE

-0.04 
 HIGH 43.21   LOW 42.77   DIVIDEND DATE 2017-08-11 
 OPEN 43.09   CLOSE 43.09   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.84 
 VOLUME 148,447   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 820   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RGR  May 17 '24  45.00   P  0.81    RGR  Jul 19 '24  45.00   P  1.32    -0.51  2
 RGR  May 17 '24  45.00   P  0.81    RGR  Oct 18 '24  45.00   P  2.35    -1.54  5
 RGR  May 17 '24  45.00   P  0.81    RGR  Nov 15 '24  45.00   P  2.80    -1.99  6
 RGR  Jun 21 '24  40.00   P  0.21    RGR  Jul 19 '24  40.00   P  0.33    -0.12  1
 RGR  Jun 21 '24  40.00   P  0.21    RGR  Oct 18 '24  40.00   P  0.95    -0.74  4
 RGR  Jul 19 '24  40.00   P  0.33    RGR  Oct 18 '24  40.00   P  0.95    -0.62  3
 RGR  Jun 21 '24  40.00   P  0.21    RGR  Nov 15 '24  40.00   P  1.30    -1.09  5
 RGR  Jul 19 '24  50.00   P  4.25    RGR  Oct 18 '24  50.00   P  5.00    -0.75  3
 RGR  Oct 18 '24  50.00   P  5.00    RGR  Nov 15 '24  50.00   P  5.40    -0.40  1
 RGR  Oct 18 '24  40.00   P  0.95    RGR  Nov 15 '24  40.00   P  1.30    -0.35  1
 RGR  Oct 18 '24  45.00   P  2.35    RGR  Nov 15 '24  45.00   P  2.80    -0.45  1
 RGR  Jul 19 '24  45.00   P  1.32    RGR  Oct 18 '24  45.00   P  2.35    -1.03  3
 RGR  Jul 19 '24  40.00   P  0.33    RGR  Nov 15 '24  40.00   P  1.30    -0.97  4
 RGR  Jul 19 '24  50.00   P  4.25    RGR  Nov 15 '24  50.00   P  5.40    -1.15  4
 RGR  Jul 19 '24  45.00   P  1.32    RGR  Nov 15 '24  45.00   P  2.80    -1.48  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.