Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SITE (SITE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SITE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

134.53 
 SITE       CHANGE

3.41 
 HIGH 138.64   LOW 134.16   DIVIDEND DATE  
 OPEN 136.77   CLOSE 131.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 478,735   SPLIT DATE     DATE/TIME: 2024-06-12 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from May 22, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SITE  Jul 19 '24  160.00   P  10.60    SITE  Oct 18 '24  160.00   P  13.95    -3.35  3
 SITE  Jun 21 '24  165.00   P  10.35    SITE  Jul 19 '24  165.00   P  11.60    -1.25  1
 SITE  Jul 19 '24  150.00   P  4.28    SITE  Oct 18 '24  150.00   P  11.00    -6.72  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.