Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VC (VISTEON CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

114.19 
 VISTEON CORPORATION       CHANGE

-1.59 
 HIGH 115.87   LOW 113.89   DIVIDEND DATE 2016-01-13 
 OPEN 115.87   CLOSE 115.78   DIVIDEND AMOUNT 43.40 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 147,326   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VC  May 17 '24  105.00   P  1.57    VC  Jun 21 '24  105.00   P  2.62    -1.05  1
 VC  May 17 '24  105.00   P  1.57    VC  Sep 20 '24  105.00   P  5.60    -4.02  4
 VC  May 17 '24  100.00   P  0.53    VC  Sep 20 '24  100.00   P  4.10    -3.57  4
 VC  May 17 '24  100.00   P  0.53    VC  Jun 21 '24  100.00   P  1.56    -1.04  1
 VC  May 17 '24  100.00   P  0.53    VC  Dec 20 '24  100.00   P  6.05    -5.52  7
 VC  Jun 21 '24  115.00   P  7.50    VC  Sep 20 '24  115.00   P  10.10    -2.60  3
 VC  May 17 '24  110.00   P  2.48    VC  Jun 21 '24  110.00   P  4.30    -1.82  1
 VC  Jun 21 '24  100.00   P  1.56    VC  Sep 20 '24  100.00   P  4.10    -2.54  3
 VC  May 17 '24  110.00   P  2.48    VC  Sep 20 '24  110.00   P  7.60    -5.12  4
 VC  Jun 21 '24  105.00   P  2.62    VC  Sep 20 '24  105.00   P  5.60    -2.97  3
 VC  Jun 21 '24  100.00   P  1.56    VC  Dec 20 '24  100.00   P  6.05    -4.49  6
 VC  Sep 20 '24  100.00   P  4.10    VC  Dec 20 '24  100.00   P  6.05    -1.95  3
 VC  Jun 21 '24  125.00   P  14.50    VC  Sep 20 '24  125.00   P  17.30    -2.80  3
 VC  Jun 21 '24  110.00   P  4.30    VC  Sep 20 '24  110.00   P  7.60    -3.30  3
 VC  May 17 '24  115.00   P  4.90    VC  Sep 20 '24  115.00   P  10.10    -5.20  4
 VC  May 17 '24  115.00   P  4.90    VC  Jun 21 '24  115.00   P  7.50    -2.60  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.