Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VOD (VODAFONE GROUP PLC ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VOD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.41 
 VODAFONE GROUP PLC ADR       CHANGE

0.00 
 HIGH 8.49   LOW 8.38   DIVIDEND DATE 2017-06-07 
 OPEN 8.43   CLOSE 8.41   DIVIDEND AMOUNT 1.10 
 BID 0.00   ASK 0.00   YIELD 7.31 
 VOLUME 3,941,148   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 2196   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VOD  Apr 19 '24  9.00   P  0.63    VOD  May 17 '24  9.00   P  0.66    -0.03  1
 VOD  Jul 19 '24  9.00   P  1.14    VOD  Oct 18 '24  9.00   P  1.25    -0.11  3
 VOD  Jul 19 '24  8.00   P  0.43    VOD  Oct 18 '24  8.00   P  0.60    -0.17  3
 VOD  Apr 19 '24  9.00   P  0.63    VOD  Oct 18 '24  9.00   P  1.25    -0.62  6
 VOD  Jul 19 '24  8.00   P  0.43    VOD  Jan 17 '25  8.00   P  0.80    -0.37  6
 VOD  Oct 18 '24  8.00   P  0.60    VOD  Jan 17 '25  8.00   P  0.80    -0.20  3
 VOD  May 17 '24  8.00   P  0.15    VOD  Oct 18 '24  8.00   P  0.60    -0.45  5
 VOD  Apr 19 '24  9.00   P  0.63    VOD  Jul 19 '24  9.00   P  1.14    -0.51  3
 VOD  May 17 '24  8.00   P  0.15    VOD  Jul 19 '24  8.00   P  0.43    -0.28  2
 VOD  May 17 '24  8.00   P  0.15    VOD  Jan 17 '25  8.00   P  0.80    -0.65  8
 VOD  Oct 18 '24  7.00   P  0.23    VOD  Jan 16 '26  7.00   P  0.73    -0.50  15
 VOD  May 17 '24  9.00   P  0.66    VOD  Oct 18 '24  9.00   P  1.25    -0.59  5
 VOD  May 17 '24  9.00   P  0.66    VOD  Jul 19 '24  9.00   P  1.14    -0.48  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.