Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VVV (VALVOLINE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VVV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.53 
 VALVOLINE INC       CHANGE

0.56 
 HIGH 40.53   LOW 39.81   DIVIDEND DATE 2017-08-30 
 OPEN 40.14   CLOSE 39.97   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.86 
 VOLUME 795,625   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VVV  May 17 '24  40.00   P  0.20    VVV  Jun 21 '24  40.00   P  0.28    -0.08  1
 VVV  May 17 '24  40.00   P  0.20    VVV  Jul 19 '24  40.00   P  0.65    -0.45  2
 VVV  May 17 '24  40.00   P  0.20    VVV  Jan 17 '25  40.00   P  2.10    -1.90  8
 VVV  May 17 '24  40.00   P  0.20    VVV  Jan 16 '26  40.00   P  3.84    -3.64  20
 VVV  Oct 18 '24  45.00   P  3.20    VVV  Dec 20 '24  45.00   P  3.50    -0.30  2
 VVV  Dec 20 '24  45.00   P  3.50    VVV  Jan 17 '25  45.00   P  3.65    -0.15  1
 VVV  Oct 18 '24  45.00   P  3.20    VVV  Jan 17 '25  45.00   P  3.65    -0.45  3
 VVV  May 17 '24  45.00   P  1.62    VVV  Oct 18 '24  45.00   P  3.20    -1.58  5
 VVV  May 17 '24  45.00   P  1.62    VVV  Dec 20 '24  45.00   P  3.50    -1.88  7
 VVV  Jun 21 '24  40.00   P  0.28    VVV  Jul 19 '24  40.00   P  0.65    -0.38  1
 VVV  May 17 '24  45.00   P  1.62    VVV  Jan 17 '25  45.00   P  3.65    -2.02  8
 VVV  Jul 19 '24  40.00   P  0.65    VVV  Jan 17 '25  40.00   P  2.10    -1.45  6
 VVV  Jun 21 '24  40.00   P  0.28    VVV  Jan 17 '25  40.00   P  2.10    -1.83  7
 VVV  Jan 17 '25  40.00   P  2.10    VVV  Jan 16 '26  40.00   P  3.84    -1.74  12
 VVV  Dec 20 '24  50.00   P  7.45    VVV  Jan 16 '26  50.00   P  8.60    -1.15  13
 VVV  Jul 19 '24  40.00   P  0.65    VVV  Jan 16 '26  40.00   P  3.84    -3.19  18
 VVV  Jun 21 '24  40.00   P  0.28    VVV  Jan 16 '26  40.00   P  3.84    -3.56  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.