Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WCN (WASTE CONNECTIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WCN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

168.61 
 WASTE CONNECTIONS INC       CHANGE

1.53 
 HIGH 169.06   LOW 166.44   DIVIDEND DATE 2017-11-07 
 OPEN 167.12   CLOSE 167.08   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.79 
 VOLUME 560,263   SPLIT DATE  2010-11-15   DATE/TIME: 2024-06-14 
 OPTION VOLUME 1003   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WCN  Jun 21 '24  155.00   P  1.22    WCN  Sep 20 '24  155.00   P  1.80    -0.58  3
 WCN  Jun 21 '24  155.00   P  1.22    WCN  Jul 19 '24  155.00   P  0.90    0.32  1
 WCN  Jun 21 '24  170.00   P  5.10    WCN  Jul 19 '24  170.00   P  5.30    -0.20  1
 WCN  Jul 19 '24  155.00   P  0.90    WCN  Sep 20 '24  155.00   P  1.80    -0.90  2
 WCN  Jun 21 '24  165.00   P  2.00    WCN  Sep 20 '24  165.00   P  3.75    -1.75  3
 WCN  Jul 19 '24  165.00   P  2.85    WCN  Sep 20 '24  165.00   P  3.75    -0.90  2
 WCN  Jun 21 '24  165.00   P  2.00    WCN  Jul 19 '24  165.00   P  2.85    -0.85  1
 WCN  Jun 21 '24  160.00   P  0.68    WCN  Jul 19 '24  160.00   P  1.50    -0.82  1
 WCN  Jul 19 '24  160.00   P  1.50    WCN  Sep 20 '24  160.00   P  2.85    -1.35  2
 WCN  Jun 21 '24  160.00   P  0.68    WCN  Sep 20 '24  160.00   P  2.85    -2.17  3
 WCN  Jun 21 '24  170.00   P  5.10    WCN  Sep 20 '24  170.00   P  7.00    -1.90  3
 WCN  Jul 19 '24  170.00   P  5.30    WCN  Sep 20 '24  170.00   P  7.00    -1.70  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.