Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMH (AMERICAN HOMES 4 RENT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.77 
 AMERICAN HOMES 4 RENT       CHANGE

0.32 
 HIGH 36.84   LOW 36.31   DIVIDEND DATE 2017-06-13 
 OPEN 36.44   CLOSE 36.45   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.90 
 VOLUME 1,451,087   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMH  36.41    AMH  May 17 '24  40.00  0.12  0.12  0.34%    0.30  0
 AMH  36.41    AMH  May 17 '24  35.00  1.80  0.39  1.07%    0.27  0
 AMH  36.41    AMH  Jun 21 '24  35.00  2.12  0.71  1.96%    0.23  1
 AMH  36.41    AMH  Dec 20 '24  40.00  1.48  1.48  4.05%    0.21  7
 AMH  36.41    AMH  Sep 20 '24  40.00  0.82  0.82  2.27%    0.21  4
 AMH  36.41    AMH  Jun 21 '24  40.00  0.20  0.20  0.55%    0.21  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.