Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AY (ATLANTICA YIELD PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.17 
 ATLANTICA YIELD PLC       CHANGE

0.81 
 HIGH 23.18   LOW 22.35   DIVIDEND DATE  
 OPEN 22.35   CLOSE 22.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 909,089   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 1279   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AY  19.97    AY  Nov 15 '24  17.50  16.60  14.13  70.78%    3.57  6
 AY  19.97    AY  Oct 18 '24  17.50  14.83  12.36  61.89%    3.13  5
 AY  19.97    AY  May 17 '24  17.50  2.90  0.43  2.15%    0.71  0
 AY  19.97    AY  May 17 '24  22.50  0.37  0.37  1.85%    0.60  0
 AY  19.97    AY  May 17 '24  20.00  1.12  1.12  5.61%    0.58  0
 AY  19.97    AY  Jun 21 '24  20.00  1.40  1.40  7.01%    0.45  1
 AY  19.97    AY  Jun 21 '24  22.50  0.55  0.55  2.75%    0.44  1
 AY  19.97    AY  Dec 20 '24  17.50  4.25  1.78  8.91%    0.43  7
 AY  19.97    AY  Aug 16 '24  17.50  3.30  0.83  4.16%    0.42  3
 AY  19.97    AY  Aug 16 '24  22.50  0.82  0.82  4.11%    0.38  3
 AY  19.97    AY  Aug 16 '24  20.00  1.60  1.60  8.01%    0.35  3
 AY  19.97    AY  Nov 15 '24  22.50  1.25  1.25  6.26%    0.35  6
 AY  19.97    AY  Dec 20 '24  20.00  2.37  2.37  11.87%    0.34  7
 AY  19.97    AY  Oct 18 '24  20.00  1.93  1.93  9.66%    0.33  5
 AY  19.97    AY  Oct 18 '24  22.50  1.00  1.00  5.01%    0.33  5
 AY  19.97    AY  Dec 20 '24  22.50  1.35  1.35  6.76%    0.33  7
 AY  19.97    AY  Nov 15 '24  20.00  2.02  2.02  10.14%    0.32  6
 AY  19.97    AY  Jul 18 '25  17.50  3.50  1.03  5.16%    0.31  14
 AY  19.97    AY  Jan 17 '25  22.50  1.29  1.29  6.46%    0.30  8
 AY  19.97    AY  Jan 17 '25  17.50  3.70  1.23  6.16%    0.30  8
 AY  19.97    AY  Jan 17 '25  20.00  2.12  2.12  10.64%    0.28  8
 AY  19.97    AY  Jul 18 '25  20.00  2.75  2.75  13.77%    0.22  14
 AY  19.97    AY  Jul 18 '25  22.50  1.38  1.38  6.89%    0.19  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.