Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BTF (BOULDER TOTAL RETURN FUND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BTF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.09 
 BOULDER TOTAL RETURN FUND       CHANGE

-0.11 
 HIGH 21.38   LOW 20.76   DIVIDEND DATE 2015-03-12 
 OPEN 21.38   CLOSE 21.20   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.40 
 VOLUME 18,274   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BTF  17.41    BTF  Jan 17 '25  19.00  4.70  4.70  27.00%    0.90  7
 BTF  17.41    BTF  Jan 17 '25  16.00  5.70  4.29  24.64%    0.89  7
 BTF  17.41    BTF  Jan 17 '25  17.00  4.90  4.49  25.79%    0.81  7
 BTF  17.41    BTF  Sep 20 '24  20.00  2.45  2.45  14.07%    0.80  3
 BTF  17.41    BTF  Sep 20 '24  18.00  3.00  3.00  17.23%    0.77  3
 BTF  17.41    BTF  Sep 20 '24  17.00  3.31  2.90  16.66%    0.74  3
 BTF  17.41    BTF  Jan 17 '25  20.00  3.40  3.40  19.53%    0.73  7
 BTF  17.41    BTF  Jun 21 '24  20.00  0.80  0.80  4.60%    0.72  0
 BTF  17.41    BTF  Sep 20 '24  19.00  2.40  2.40  13.79%    0.71  3
 BTF  17.41    BTF  May 17 '24  15.00  2.45  0.04  0.23%    0.69  1
 BTF  17.41    BTF  Jan 17 '25  15.00  5.15  2.74  15.74%    0.69  7
 BTF  17.41    BTF  Dec 20 '24  20.00  2.90  2.90  16.66%    0.68  6
 BTF  17.41    BTF  Jan 17 '25  18.00  3.80  3.80  21.83%    0.68  7
 BTF  17.41    BTF  Sep 20 '24  16.00  3.43  2.02  11.60%    0.65  3
 BTF  17.41    BTF  May 17 '24  16.00  1.54  0.13  0.75%    0.63  1
 BTF  17.41    BTF  Jun 21 '24  18.00  1.20  1.20  6.89%    0.62  0
 BTF  17.41    BTF  Jun 21 '24  15.00  2.88  0.47  2.67%    0.61  0
 BTF  17.41    BTF  Jun 21 '24  16.00  2.15  0.74  4.25%    0.59  0
 BTF  17.41    BTF  Jun 21 '24  17.00  1.52  1.11  6.40%    0.56  0
 BTF  17.41    BTF  Jun 21 '24  19.00  0.72  0.72  4.16%    0.56  0
 BTF  17.41    BTF  May 17 '24  18.00  0.30  0.30  1.72%    0.56  1
 BTF  17.41    BTF  May 17 '24  17.00  0.75  0.34  1.95%    0.55  1
 BTF  17.41    BTF  Dec 20 '24  15.00  3.86  1.45  8.33%    0.45  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.