Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMA (COMERICA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.51 
 COMERICA INC       CHANGE

-0.67 
 HIGH 55.23   LOW 54.37   DIVIDEND DATE 2017-09-14 
 OPEN 55.07   CLOSE 55.18   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.71 
 VOLUME 879,831   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 622   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMA  52.15    CMA  May 17 '24  50.00  3.20  1.05  2.01%    0.39  0
 CMA  52.15    CMA  May 17 '24  51.00  2.45  1.30  2.49%    0.36  0
 CMA  52.15    CMA  May 17 '24  52.50  1.62  1.62  3.12%    0.35  0
 CMA  52.15    CMA  May 17 '24  53.00  1.40  1.40  2.68%    0.35  0
 CMA  52.15    CMA  Jun 21 '24  50.00  4.00  1.85  3.55%    0.34  1
 CMA  52.15    CMA  Oct 18 '24  50.00  6.30  4.15  7.96%    0.34  5
 CMA  52.15    CMA  May 17 '24  54.00  1.00  1.00  1.92%    0.34  0
 CMA  52.15    CMA  Sep 20 '24  50.00  5.80  3.65  7.00%    0.34  4
 CMA  52.15    CMA  Dec 20 '24  50.00  7.25  5.10  9.78%    0.34  7
 CMA  52.15    CMA  Jul 19 '24  50.00  4.55  2.40  4.60%    0.33  2
 CMA  52.15    CMA  Jun 21 '24  52.50  2.60  2.60  4.99%    0.33  1
 CMA  52.15    CMA  Sep 20 '24  52.50  4.40  4.40  8.44%    0.33  4
 CMA  52.15    CMA  Dec 20 '24  52.50  5.85  5.85  11.22%    0.33  7
 CMA  52.15    CMA  Oct 18 '24  52.50  4.82  4.82  9.24%    0.32  5
 CMA  52.15    CMA  Jan 17 '25  50.00  7.50  5.35  10.26%    0.32  8
 CMA  52.15    CMA  Jul 19 '24  52.50  3.10  3.10  5.94%    0.32  2
 CMA  52.15    CMA  Jan 17 '25  52.50  6.15  6.15  11.79%    0.32  8
 CMA  52.15    CMA  Jan 16 '26  52.50  9.25  9.25  17.74%    0.18  20
 CMA  52.15    CMA  Jan 16 '26  50.00  10.35  8.20  15.72%    0.16  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.