Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVS (CVS CAREMARK CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.22 
 CVS CAREMARK CORP       CHANGE

-0.81 
 HIGH 60.93   LOW 59.16   DIVIDEND DATE 2017-10-23 
 OPEN 60.92   CLOSE 61.03   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 2.68 
 VOLUME 11,673,045   SPLIT DATE  2005-06-07   DATE/TIME: 2024-06-14 
 OPTION VOLUME 52139   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CVS  55.54    CVS  Dec 18 '26  57.50  9.10  9.10  16.38%    0.31  30
 CVS  55.54    CVS  Dec 18 '26  55.00  10.35  9.81  17.66%    0.31  30
 CVS  55.54    CVS  Nov 15 '24  55.00  4.88  4.33  7.81%    0.28  5
 CVS  55.54    CVS  Nov 15 '24  57.50  3.73  3.73  6.71%    0.28  5
 CVS  55.54    CVS  Oct 18 '24  55.00  4.40  3.86  6.95%    0.28  4
 CVS  55.54    CVS  Aug 16 '24  55.00  3.27  2.73  4.92%    0.28  2
 CVS  55.54    CVS  Sep 20 '24  55.00  3.90  3.36  6.05%    0.28  3
 CVS  55.54    CVS  Oct 18 '24  57.50  3.20  3.20  5.76%    0.27  4
 CVS  55.54    CVS  Aug 16 '24  57.50  2.13  2.13  3.84%    0.27  2
 CVS  55.54    CVS  Sep 20 '24  57.50  2.73  2.73  4.92%    0.27  3
 CVS  55.54    CVS  Jan 17 '25  55.00  5.70  5.16  9.29%    0.27  7
 CVS  55.54    CVS  Jan 17 '25  57.50  4.47  4.47  8.06%    0.27  7
 CVS  55.54    CVS  Jun 21 '24  54.00  2.49  0.95  1.71%    0.26  0
 CVS  55.54    CVS  Mar 21 '25  55.00  6.30  5.76  10.37%    0.25  9
 CVS  55.54    CVS  Jun 21 '24  53.50  2.75  0.70  1.27%    0.25  0
 CVS  55.54    CVS  Jul 19 '24  55.00  2.41  1.87  3.37%    0.24  1
 CVS  55.54    CVS  Mar 21 '25  57.50  4.85  4.85  8.73%    0.24  9
 CVS  55.54    CVS  Jun 21 '24  55.00  1.73  1.19  2.14%    0.23  0
 CVS  55.54    CVS  Jul 19 '24  57.50  1.23  1.23  2.21%    0.23  1
 CVS  55.54    CVS  Jun 20 '25  57.50  5.95  5.95  10.71%    0.23  12
 CVS  55.54    CVS  Jun 21 '24  57.50  0.65  0.65  1.17%    0.23  0
 CVS  55.54    CVS  Jun 21 '24  56.00  1.18  1.18  2.12%    0.23  0
 CVS  55.54    CVS  Jun 20 '25  55.00  7.05  6.51  11.72%    0.22  12
 CVS  55.54    CVS  Jun 21 '24  57.00  0.78  0.78  1.40%    0.22  0
 CVS  55.54    CVS  Sep 19 '25  57.50  6.70  6.70  12.06%    0.20  15
 CVS  55.54    CVS  Sep 19 '25  55.00  7.83  7.29  13.12%    0.19  15
 CVS  55.54    CVS  Jan 16 '26  57.50  7.60  7.60  13.68%    0.15  19
 CVS  55.54    CVS  Jan 16 '26  55.00  8.70  8.16  14.69%    0.13  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.