Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DG (DOLLAR GENERAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

140.31 
 DOLLAR GENERAL       CHANGE

2.38 
 HIGH 140.46   LOW 138.30   DIVIDEND DATE 2017-10-06 
 OPEN 139.78   CLOSE 137.93   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 1.28 
 VOLUME 1,887,392   SPLIT DATE  2000-05-23   DATE/TIME: 2024-05-14 
 OPTION VOLUME 6140   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DG  142.715    DG  Jun 21 '24  140.00  10.12  7.41  5.19%    0.38  1
 DG  142.715    DG  Jun 21 '24  145.00  7.47  7.47  5.24%    0.37  1
 DG  142.715    DG  Jul 19 '24  140.00  11.35  8.63  6.05%    0.35  2
 DG  142.715    DG  Jan 17 '25  140.00  20.27  17.56  12.30%    0.35  8
 DG  142.715    DG  Nov 15 '24  140.00  17.20  14.48  10.15%    0.35  6
 DG  142.715    DG  Nov 15 '24  145.00  14.70  14.70  10.30%    0.34  6
 DG  142.715    DG  Jul 19 '24  145.00  8.57  8.57  6.01%    0.34  2
 DG  142.715    DG  Jan 17 '25  145.00  17.25  17.25  12.09%    0.34  8
 DG  142.715    DG  Mar 21 '25  140.00  22.38  19.66  13.78%    0.34  10
 DG  142.715    DG  Aug 16 '24  145.00  9.90  9.90  6.94%    0.33  3
 DG  142.715    DG  Aug 16 '24  140.00  12.25  9.54  6.68%    0.33  3
 DG  142.715    DG  Mar 21 '25  145.00  19.70  19.70  13.80%    0.33  10
 DG  142.715    DG  May 17 '24  140.00  6.05  3.33  2.34%    0.31  0
 DG  142.715    DG  May 17 '24  141.00  5.45  3.73  2.62%    0.31  0
 DG  142.715    DG  Jun 20 '25  140.00  25.00  22.29  15.62%    0.31  13
 DG  142.715    DG  May 17 '24  142.00  4.88  4.16  2.91%    0.31  0
 DG  142.715    DG  May 17 '24  143.00  4.33  4.33  3.03%    0.30  0
 DG  142.715    DG  May 17 '24  144.00  3.83  3.83  2.68%    0.30  0
 DG  142.715    DG  May 17 '24  145.00  3.38  3.38  2.36%    0.30  0
 DG  142.715    DG  Jan 16 '26  145.00  29.07  29.07  20.37%    0.26  20
 DG  142.715    DG  Jan 16 '26  140.00  30.68  27.96  19.59%    0.24  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.